Boeing Co Stock Price History

BA-PA Stock   66.06  0.11  0.17%   
If you're considering investing in Boeing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boeing stands at 66.06, as last reported on the 25th of June, with the highest price reaching 66.51 and the lowest price hitting 65.82 during the day. At this point, Boeing is very steady. Boeing secures Sharpe Ratio (or Efficiency) of 0.0674, which signifies that the company had a 0.0674 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Boeing Co, which you can use to evaluate the volatility of the firm. Please confirm Boeing's risk adjusted performance of 0.1316, and Mean Deviation of 1.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Boeing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0674

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBA-PA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Boeing is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boeing by adding it to a well-diversified portfolio.

Boeing Stock Price History Chart

There are several ways to analyze Boeing Stock price data. The simplest method is using a basic Boeing candlestick price chart, which shows Boeing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 202570.66
Lowest PriceApril 4, 202549.22

Boeing June 25, 2025 Stock Price Synopsis

Various analyses of Boeing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boeing Stock. It can be used to describe the percentage change in the price of Boeing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boeing Stock.
Boeing Price Daily Balance Of Power(0.16)
Boeing Price Action Indicator(0.16)
Boeing Price Rate Of Daily Change 1.00 
Boeing Accumulation Distribution 4,735 

Boeing June 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boeing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boeing intraday prices and daily technical indicators to check the level of noise trading in Boeing Stock and then apply it to test your longer-term investment strategies against Boeing.

Boeing Stock Price History Data

The price series of Boeing for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 21.44 with a coefficient of variation of 8.84. The prices are distributed with arithmetic mean of 62.38. The median price for the last 90 days is 63.0. The company issued dividends on 2025-04-15.
OpenHighLowCloseVolume
06/24/2025 66.51  66.51  65.82  66.06  456,445 
06/23/2025
 65.29  66.22  64.98  66.17  38,346 
06/20/2025 65.60  65.86  65.14  65.39  124,898 
06/18/2025
 65.75  66.05  64.78  65.22  301,891 
06/17/2025
 66.12  66.69  65.42  65.85  180,360 
06/16/2025 66.07  66.65  65.73  65.74  293,601 
06/13/2025
 66.50  66.50  64.50  65.67  1,285,431 
06/12/2025 66.58  67.41  66.10  66.51  2,061,449 
06/11/2025
 69.97  70.25  69.25  69.71  148,757 
06/10/2025
 70.46  70.47  69.37  70.26  238,856 
06/09/2025 68.85  70.87  68.85  70.66  1,640,823 
06/06/2025
 68.63  68.63  68.11  68.40  43,973 
06/05/2025
 68.70  68.92  68.25  68.27  19,343 
06/04/2025 68.97  69.49  68.85  69.01  93,035 
06/03/2025
 68.92  69.90  68.92  69.40  374,838 
06/02/2025
 67.72  69.00  67.72  68.86  323,784 
05/30/2025
 66.41  67.78  66.41  67.32  1,206,458 
05/29/2025
 66.22  68.87  66.20  67.85  624,105 
05/28/2025
 66.41  66.42  65.83  66.15  252,740 
05/27/2025 66.81  66.81  66.01  66.02  102,780 
05/23/2025
 65.99  66.62  65.83  66.36  94,083 
05/22/2025
 66.24  67.02  66.24  66.59  68,591 
05/21/2025 66.29  67.70  66.29  66.61  42,843 
05/20/2025
 67.94  68.16  67.75  67.89  211,271 
05/19/2025
 67.29  67.35  66.92  67.28  215,622 
05/16/2025
 67.69  67.87  66.63  67.62  461,032 
05/15/2025
 68.14  68.20  67.37  67.53  1,797,959 
05/14/2025 67.31  68.52  67.14  67.20  386,106 
05/13/2025
 66.97  67.48  65.79  66.90  436,300 
05/12/2025
 65.45  65.93  64.62  65.56  1,382,754 
05/09/2025
 64.71  64.86  64.10  64.60  490,652 
05/08/2025
 62.96  64.80  62.71  64.29  1,245,513 
05/07/2025
 62.52  62.64  61.85  62.33  274,172 
05/06/2025
 62.86  62.86  61.98  62.72  646,808 
05/05/2025
 62.25  63.28  62.25  62.65  1,480,526 
05/02/2025
 62.95  64.00  61.67  62.55  762,779 
05/01/2025
 62.14  62.14  61.50  61.51  1,566,119 
04/30/2025
 61.67  61.88  60.41  61.38  412,403 
04/29/2025
 61.74  63.00  61.20  63.00  949,441 
04/28/2025
 61.04  66.11  60.93  61.32  1,071,964 
04/25/2025
 60.07  60.66  59.71  60.20  1,885,714 
04/24/2025
 59.97  59.97  58.12  59.75  618,964 
04/23/2025
 57.85  59.48  57.85  58.67  222,114 
04/22/2025
 55.27  56.00  54.94  55.95  1,455,599 
04/21/2025
 54.90  54.96  54.24  54.75  48,921 
04/17/2025
 54.59  56.21  54.55  55.93  94,419 
04/16/2025
 53.78  54.51  53.50  54.15  234,170 
04/15/2025
 54.33  54.85  53.82  54.00  462,521 
04/14/2025
 55.00  55.63  54.50  55.01  106,393 
04/11/2025
 53.20  54.35  53.15  54.35  1,297,705 
04/10/2025
 54.11  54.99  53.07  53.90  2,143,351 
04/09/2025
 50.25  55.66  49.94  55.66  268,434 
04/08/2025
 51.90  52.00  49.59  50.17  197,696 
04/07/2025
 48.12  51.59  47.25  49.93  579,864 
04/04/2025
 52.17  52.70  48.36  49.22  2,312,204 
04/03/2025
 56.50  56.50  53.32  53.46  697,847 
04/02/2025
 57.20  58.68  57.08  58.16  1,194,187 
04/01/2025
 58.19  58.50  57.13  57.91  162,945 
03/31/2025
 58.49  59.08  57.50  59.08  2,395,129 
03/28/2025
 60.91  60.91  58.76  59.14  595,661 
03/27/2025
 60.52  61.33  60.21  60.53  1,307,238 

About Boeing Stock history

Boeing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boeing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boeing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boeing stock prices may prove useful in developing a viable investing in Boeing

Boeing Stock Technical Analysis

Boeing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boeing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boeing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Boeing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boeing's price direction in advance. Along with the technical and fundamental analysis of Boeing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boeing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boeing Stock analysis

When running Boeing's price analysis, check to measure Boeing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boeing is operating at the current time. Most of Boeing's value examination focuses on studying past and present price action to predict the probability of Boeing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boeing's price. Additionally, you may evaluate how the addition of Boeing to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities