Boeing Co Stock Price History
BA-PA Stock | 66.06 0.11 0.17% |
If you're considering investing in Boeing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boeing stands at 66.06, as last reported on the 25th of June, with the highest price reaching 66.51 and the lowest price hitting 65.82 during the day. At this point, Boeing is very steady. Boeing secures Sharpe Ratio (or Efficiency) of 0.0674, which signifies that the company had a 0.0674 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Boeing Co, which you can use to evaluate the volatility of the firm. Please confirm Boeing's risk adjusted performance of 0.1316, and Mean Deviation of 1.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%. Boeing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0674
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BA-PA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Boeing is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boeing by adding it to a well-diversified portfolio.
Boeing Stock Price History Chart
There are several ways to analyze Boeing Stock price data. The simplest method is using a basic Boeing candlestick price chart, which shows Boeing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 9, 2025 | 70.66 |
Lowest Price | April 4, 2025 | 49.22 |
Boeing June 25, 2025 Stock Price Synopsis
Various analyses of Boeing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boeing Stock. It can be used to describe the percentage change in the price of Boeing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boeing Stock.Boeing Price Daily Balance Of Power | (0.16) | |
Boeing Price Action Indicator | (0.16) | |
Boeing Price Rate Of Daily Change | 1.00 | |
Boeing Accumulation Distribution | 4,735 |
Boeing June 25, 2025 Stock Price Analysis
Boeing Stock Price History Data
The price series of Boeing for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 21.44 with a coefficient of variation of 8.84. The prices are distributed with arithmetic mean of 62.38. The median price for the last 90 days is 63.0. The company issued dividends on 2025-04-15.Open | High | Low | Close | Volume | ||
06/24/2025 | 66.51 | 66.51 | 65.82 | 66.06 | 456,445 | |
06/23/2025 | 65.29 | 66.22 | 64.98 | 66.17 | 38,346 | |
06/20/2025 | 65.60 | 65.86 | 65.14 | 65.39 | 124,898 | |
06/18/2025 | 65.75 | 66.05 | 64.78 | 65.22 | 301,891 | |
06/17/2025 | 66.12 | 66.69 | 65.42 | 65.85 | 180,360 | |
06/16/2025 | 66.07 | 66.65 | 65.73 | 65.74 | 293,601 | |
06/13/2025 | 66.50 | 66.50 | 64.50 | 65.67 | 1,285,431 | |
06/12/2025 | 66.58 | 67.41 | 66.10 | 66.51 | 2,061,449 | |
06/11/2025 | 69.97 | 70.25 | 69.25 | 69.71 | 148,757 | |
06/10/2025 | 70.46 | 70.47 | 69.37 | 70.26 | 238,856 | |
06/09/2025 | 68.85 | 70.87 | 68.85 | 70.66 | 1,640,823 | |
06/06/2025 | 68.63 | 68.63 | 68.11 | 68.40 | 43,973 | |
06/05/2025 | 68.70 | 68.92 | 68.25 | 68.27 | 19,343 | |
06/04/2025 | 68.97 | 69.49 | 68.85 | 69.01 | 93,035 | |
06/03/2025 | 68.92 | 69.90 | 68.92 | 69.40 | 374,838 | |
06/02/2025 | 67.72 | 69.00 | 67.72 | 68.86 | 323,784 | |
05/30/2025 | 66.41 | 67.78 | 66.41 | 67.32 | 1,206,458 | |
05/29/2025 | 66.22 | 68.87 | 66.20 | 67.85 | 624,105 | |
05/28/2025 | 66.41 | 66.42 | 65.83 | 66.15 | 252,740 | |
05/27/2025 | 66.81 | 66.81 | 66.01 | 66.02 | 102,780 | |
05/23/2025 | 65.99 | 66.62 | 65.83 | 66.36 | 94,083 | |
05/22/2025 | 66.24 | 67.02 | 66.24 | 66.59 | 68,591 | |
05/21/2025 | 66.29 | 67.70 | 66.29 | 66.61 | 42,843 | |
05/20/2025 | 67.94 | 68.16 | 67.75 | 67.89 | 211,271 | |
05/19/2025 | 67.29 | 67.35 | 66.92 | 67.28 | 215,622 | |
05/16/2025 | 67.69 | 67.87 | 66.63 | 67.62 | 461,032 | |
05/15/2025 | 68.14 | 68.20 | 67.37 | 67.53 | 1,797,959 | |
05/14/2025 | 67.31 | 68.52 | 67.14 | 67.20 | 386,106 | |
05/13/2025 | 66.97 | 67.48 | 65.79 | 66.90 | 436,300 | |
05/12/2025 | 65.45 | 65.93 | 64.62 | 65.56 | 1,382,754 | |
05/09/2025 | 64.71 | 64.86 | 64.10 | 64.60 | 490,652 | |
05/08/2025 | 62.96 | 64.80 | 62.71 | 64.29 | 1,245,513 | |
05/07/2025 | 62.52 | 62.64 | 61.85 | 62.33 | 274,172 | |
05/06/2025 | 62.86 | 62.86 | 61.98 | 62.72 | 646,808 | |
05/05/2025 | 62.25 | 63.28 | 62.25 | 62.65 | 1,480,526 | |
05/02/2025 | 62.95 | 64.00 | 61.67 | 62.55 | 762,779 | |
05/01/2025 | 62.14 | 62.14 | 61.50 | 61.51 | 1,566,119 | |
04/30/2025 | 61.67 | 61.88 | 60.41 | 61.38 | 412,403 | |
04/29/2025 | 61.74 | 63.00 | 61.20 | 63.00 | 949,441 | |
04/28/2025 | 61.04 | 66.11 | 60.93 | 61.32 | 1,071,964 | |
04/25/2025 | 60.07 | 60.66 | 59.71 | 60.20 | 1,885,714 | |
04/24/2025 | 59.97 | 59.97 | 58.12 | 59.75 | 618,964 | |
04/23/2025 | 57.85 | 59.48 | 57.85 | 58.67 | 222,114 | |
04/22/2025 | 55.27 | 56.00 | 54.94 | 55.95 | 1,455,599 | |
04/21/2025 | 54.90 | 54.96 | 54.24 | 54.75 | 48,921 | |
04/17/2025 | 54.59 | 56.21 | 54.55 | 55.93 | 94,419 | |
04/16/2025 | 53.78 | 54.51 | 53.50 | 54.15 | 234,170 | |
04/15/2025 | 54.33 | 54.85 | 53.82 | 54.00 | 462,521 | |
04/14/2025 | 55.00 | 55.63 | 54.50 | 55.01 | 106,393 | |
04/11/2025 | 53.20 | 54.35 | 53.15 | 54.35 | 1,297,705 | |
04/10/2025 | 54.11 | 54.99 | 53.07 | 53.90 | 2,143,351 | |
04/09/2025 | 50.25 | 55.66 | 49.94 | 55.66 | 268,434 | |
04/08/2025 | 51.90 | 52.00 | 49.59 | 50.17 | 197,696 | |
04/07/2025 | 48.12 | 51.59 | 47.25 | 49.93 | 579,864 | |
04/04/2025 | 52.17 | 52.70 | 48.36 | 49.22 | 2,312,204 | |
04/03/2025 | 56.50 | 56.50 | 53.32 | 53.46 | 697,847 | |
04/02/2025 | 57.20 | 58.68 | 57.08 | 58.16 | 1,194,187 | |
04/01/2025 | 58.19 | 58.50 | 57.13 | 57.91 | 162,945 | |
03/31/2025 | 58.49 | 59.08 | 57.50 | 59.08 | 2,395,129 | |
03/28/2025 | 60.91 | 60.91 | 58.76 | 59.14 | 595,661 | |
03/27/2025 | 60.52 | 61.33 | 60.21 | 60.53 | 1,307,238 |
About Boeing Stock history
Boeing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boeing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boeing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boeing stock prices may prove useful in developing a viable investing in Boeing
Boeing Stock Technical Analysis
Boeing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Boeing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boeing's price direction in advance. Along with the technical and fundamental analysis of Boeing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boeing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1316 | |||
Jensen Alpha | 0.1383 | |||
Total Risk Alpha | 0.1212 | |||
Sortino Ratio | 0.0508 | |||
Treynor Ratio | 0.1623 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Boeing Stock analysis
When running Boeing's price analysis, check to measure Boeing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boeing is operating at the current time. Most of Boeing's value examination focuses on studying past and present price action to predict the probability of Boeing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boeing's price. Additionally, you may evaluate how the addition of Boeing to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |