Boeing Cdr Stock Price on May 8, 2025
| BA Stock | 39.78 0.91 2.34% |
If you're considering investing in BOEING Stock, it is important to understand the factors that can impact its price. As of today, the current price of BOEING CDR stands at 39.78, as last reported on the 24th of July, with the highest price reaching 40.04 and the lowest price hitting 39.11 during the day. BOEING CDR appears to be very steady, given 3 months investment horizon. BOEING CDR secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BOEING CDR, which you can use to evaluate the volatility of the firm. Please makes use of BOEING CDR's Downside Deviation of 1.47, risk adjusted performance of 0.2938, and Mean Deviation of 1.34 to double-check if our risk estimates are consistent with your expectations.
As of the 24th of July 2025, Total Stockholder Equity is likely to drop to about (20.8 B). In addition to that, Common Stock Shares Outstanding is likely to drop to about 654 M. BOEING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BOEING |
Enterprise Value 280.7 B | Enterprise Value Ebitda 111.5619 | Price Sales 2.2637 | Market Capitalization 236.5 B | Enterprise Value Revenue 2.9707 |
BOEING CDR Valuation on May 8, 2025
It is possible to determine the worth of BOEING CDR on a given historical date. On May 8, 2025 BOEING was worth 31.9 at the beginning of the trading date compared to the closed value of 32.88. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of BOEING CDR stock. Still, in general, we apply an absolute valuation method to find BOEING CDR's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of BOEING CDR where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against BOEING CDR's related companies.
| Open | High | Low | Close | Volume | |
| 31.50 | 31.90 | 31.45 | 31.80 | 6,576 | |
05/08/2025 | 31.90 | 33.33 | 31.90 | 32.88 | 50,056 |
| 33.24 | 33.37 | 32.92 | 33.28 | 21,843 |
| Backtest BOEING CDR | | | BOEING CDR History | | | BOEING CDR Valuation | Previous | Next |
BOEING CDR Trading Date Momentum on May 8, 2025
| On May 09 2025 BOEING CDR was traded for 33.28 at the closing time. The maximum traded price for the trading interval was 33.37 and the lowest daily price was 32.92 . The daily volume was recorded at 21.8 K. The volume of trading on 9th of May 2025 played a part in the next trading day price boost. The overall trading delta to the next closing price was 1.22% . The overall trading delta to the closing price today is 6.45% . |
BOEING CDR Fundamentals Correlations and Trends
By evaluating BOEING CDR's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among BOEING CDR's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. BOEING financial account trend analysis is a perfect complement when working with valuation or volatility modules.About BOEING CDR Stock history
BOEING CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOEING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOEING CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOEING CDR stock prices may prove useful in developing a viable investing in BOEING CDR
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 700.9 M | 654 M |
BOEING CDR Quarterly Net Working Capital |
|
BOEING CDR Stock Technical Analysis
BOEING CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
BOEING CDR Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
BOEING CDR cannot be verified against its exchange. Please verify the symbol is currently traded on NEO Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
BOEING CDR July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how BOEING CDR stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading BOEING CDR shares will generate the highest return on investment. By undertsting and applying BOEING CDR stock market strength indicators, traders can identify BOEING CDR entry and exit signals to maximize returns
BOEING CDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BOEING CDR's price direction in advance. Along with the technical and fundamental analysis of BOEING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOEING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2938 | |||
| Jensen Alpha | 0.4519 | |||
| Total Risk Alpha | 0.1588 | |||
| Sortino Ratio | 0.2529 | |||
| Treynor Ratio | 0.9465 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BOEING Stock
BOEING CDR financial ratios help investors to determine whether BOEING Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BOEING with respect to the benefits of owning BOEING CDR security.