Boeing Cdr Stock Price History

BA Stock   38.87  0.23  0.59%   
If you're considering investing in BOEING Stock, it is important to understand the factors that can impact its price. As of today, the current price of BOEING CDR stands at 38.87, as last reported on the 22nd of July, with the highest price reaching 39.20 and the lowest price hitting 38.50 during the day. BOEING CDR appears to be very steady, given 3 months investment horizon. BOEING CDR secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BOEING CDR, which you can use to evaluate the volatility of the firm. Please makes use of BOEING CDR's Risk Adjusted Performance of 0.3032, downside deviation of 1.49, and Mean Deviation of 1.36 to double-check if our risk estimates are consistent with your expectations.
  
As of the 22nd of July 2025, Total Stockholder Equity is likely to drop to about (20.8 B). In addition to that, Common Stock Shares Outstanding is likely to drop to about 654 M. BOEING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2743

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average BOEING CDR is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOEING CDR by adding it to a well-diversified portfolio.
Enterprise Value
278.7 B
Enterprise Value Ebitda
111.5619
Price Sales
2.203
Market Capitalization
238.5 B
Enterprise Value Revenue
2.9214

BOEING CDR Stock Price History Chart

There are several ways to analyze BOEING Stock price data. The simplest method is using a basic BOEING candlestick price chart, which shows BOEING CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202539.46
Lowest PriceApril 25, 202530.33

BOEING CDR July 22, 2025 Stock Price Synopsis

Various analyses of BOEING CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOEING Stock. It can be used to describe the percentage change in the price of BOEING CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOEING Stock.
BOEING CDR Market Facilitation Index 0.0001 
BOEING CDR Price Action Indicator(0.10)
BOEING CDR Price Daily Balance Of Power(0.33)
BOEING CDR Accumulation Distribution 122.32 
BOEING CDR Price Rate Of Daily Change 0.99 

BOEING CDR July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BOEING Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BOEING CDR intraday prices and daily technical indicators to check the level of noise trading in BOEING Stock and then apply it to test your longer-term investment strategies against BOEING.

BOEING Stock Price History Data

The price series of BOEING CDR for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 12.62 with a coefficient of variation of 8.71. The prices are distributed with arithmetic mean of 34.58. The median price for the last 90 days is 34.82.
OpenHighLowCloseVolume
07/22/2025
 39.16  39.20  38.50  38.87  6,850 
07/21/2025
 39.03  39.53  39.01  39.10  11,583 
07/18/2025
 39.33  39.33  38.80  39.09  4,556 
07/17/2025
 39.33  39.60  38.86  39.46  14,894 
07/16/2025
 39.41  39.61  38.73  39.09  22,381 
07/15/2025
 39.12  39.75  38.94  39.21  26,741 
07/14/2025
 39.53  39.55  38.81  39.32  15,743 
07/11/2025
 38.35  38.94  38.34  38.60  20,922 
07/10/2025
 38.27  38.88  38.27  38.53  6,885 
07/09/2025
 37.40  39.20  37.40  38.63  31,131 
07/08/2025
 37.45  37.50  36.72  37.26  10,082 
07/07/2025
 36.80  37.24  36.62  37.24  10,804 
07/04/2025
 36.85  36.85  36.02  36.69  2,881 
07/03/2025
 36.09  37.03  36.09  36.73  15,665 
07/02/2025
 35.71  36.50  35.71  36.09  32,331 
06/30/2025
 36.72  36.72  35.50  35.76  24,597 
06/27/2025
 34.94  36.56  34.86  36.56  33,130 
06/26/2025
 34.23  34.85  34.23  34.55  21,296 
06/25/2025
 34.21  34.21  33.84  33.97  7,059 
06/24/2025
 34.61  34.70  34.21  34.24  9,773 
06/23/2025
 33.75  34.50  33.75  34.31  9,084 
06/20/2025
 33.95  34.09  33.81  33.91  4,441 
06/19/2025
 33.51  33.90  33.18  33.89  4,425 
06/18/2025
 33.99  34.27  33.64  33.76  17,475 
06/17/2025
 34.22  35.04  33.95  34.30  24,493 
06/16/2025
 34.19  34.79  34.08  34.45  15,042 
06/13/2025
 34.36  34.50  33.42  34.27  53,636 
06/12/2025
 34.46  35.19  34.38  34.85  106,141 
06/11/2025
 37.00  37.00  36.36  36.59  8,756 
06/10/2025
 36.98  37.18  36.45  36.83  19,601 
06/09/2025
 36.20  37.35  36.09  37.21  32,573 
06/06/2025
 35.94  35.94  35.57  35.94  14,061 
06/05/2025
 36.29  36.29  35.60  35.75  11,891 
06/04/2025
 36.49  36.57  36.07  36.25  9,548 
06/03/2025
 36.23  36.80  36.23  36.50  21,682 
06/02/2025
 35.94  36.25  35.52  36.11  19,793 
05/30/2025
 35.49  35.49  34.99  35.44  8,340 
05/29/2025
 34.56  36.19  34.56  35.61  45,354 
05/28/2025
 34.40  34.50  34.40  34.47  5,966 
05/27/2025
 34.84  34.86  34.38  34.38  6,612 
05/26/2025
 34.33  35.47  34.18  35.38  1,478 
05/23/2025
 34.13  34.67  34.02  34.66  15,854 
05/22/2025
 34.54  35.00  34.54  34.82  8,958 
05/21/2025
 35.48  35.48  34.66  34.79  12,657 
05/20/2025
 35.00  35.63  35.00  35.54  32,215 
05/16/2025
 35.24  35.24  34.75  35.21  16,222 
05/15/2025
 35.54  35.65  35.15  35.26  36,862 
05/14/2025
 35.25  35.79  34.94  35.07  64,679 
05/13/2025
 34.19  35.18  34.19  34.81  33,415 
05/12/2025
 33.85  33.95  33.11  33.93  40,416 
05/09/2025
 33.24  33.37  32.92  33.28  21,843 
05/08/2025
 31.90  33.33  31.90  32.88  50,056 
05/07/2025
 31.50  31.90  31.45  31.80  6,576 
05/06/2025
 31.65  31.80  31.50  31.76  13,411 
05/05/2025
 31.80  32.00  31.76  31.85  5,086 
05/02/2025
 31.60  32.00  31.55  31.70  17,794 
05/01/2025
 31.17  31.58  31.17  31.27  14,564 
04/30/2025
 30.45  31.34  30.45  31.34  8,232 
04/29/2025
 31.37  31.40  31.08  31.15  10,805 
04/28/2025
 31.35  31.50  30.99  31.19  28,201 
04/25/2025
 30.67  30.84  30.33  30.33  3,769 

About BOEING CDR Stock history

BOEING CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOEING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOEING CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOEING CDR stock prices may prove useful in developing a viable investing in BOEING CDR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding700.9 M654 M

BOEING CDR Quarterly Net Working Capital

17.81 Billion

BOEING CDR Stock Technical Analysis

BOEING CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BOEING CDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BOEING CDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

BOEING CDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BOEING CDR's price direction in advance. Along with the technical and fundamental analysis of BOEING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOEING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BOEING Stock

BOEING CDR financial ratios help investors to determine whether BOEING Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BOEING with respect to the benefits of owning BOEING CDR security.