Bridgestone (Germany) Price on June 13, 2025
| BGT Stock | EUR 35.35 0.49 1.41% |
If you're considering investing in Bridgestone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bridgestone stands at 35.35, as last reported on the 24th of July, with the highest price reaching 35.35 and the lowest price hitting 35.03 during the day. At this point, Bridgestone is very steady. Bridgestone secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bridgestone, which you can use to evaluate the volatility of the firm. Please confirm Bridgestone's Downside Deviation of 1.24, mean deviation of 0.9375, and Risk Adjusted Performance of 0.0212 to double-check if the risk estimate we provide is consistent with the expected return of 0.0093%.
Bridgestone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bridgestone |
Bridgestone Valuation on June 13, 2025
It is possible to determine the worth of Bridgestone on a given historical date. On June 13, 2025 Bridgestone was worth 34.8 at the beginning of the trading date compared to the closed value of 34.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Bridgestone stock. Still, in general, we apply an absolute valuation method to find Bridgestone's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Bridgestone where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Bridgestone's related companies.
| Open | High | Low | Close | Volume | |
| 35.27 | 35.27 | 35.23 | 35.23 | 1.00 | |
06/13/2025 | 34.80 | 34.85 | 34.80 | 34.85 | 1.00 |
| 34.75 | 34.80 | 34.75 | 34.80 | 1.00 |
| Backtest Bridgestone | | | Bridgestone History | | | Bridgestone Valuation | Previous | Next |
Bridgestone Trading Date Momentum on June 13, 2025
| On June 16 2025 Bridgestone was traded for 34.80 at the closing time. The highest daily price throughout the period was 34.80 and the lowest price was 34.75 . There was no trading activity during the period 1.0. Lack of trading volume on 06/16/2025 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 0.14% . The overall trading delta to current closing price is 0.26% . |
Bridgestone Fundamentals Correlations and Trends
By evaluating Bridgestone's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Bridgestone's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Bridgestone financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Bridgestone Stock history
Bridgestone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgestone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgestone stock prices may prove useful in developing a viable investing in Bridgestone
Bridgestone Corporation, together with its subsidiaries, manufactures and sells tires and rubber products. Bridgestone Corporation was founded in 1931 and is headquartered in Tokyo, Japan. BRIDGESTONE CORP operates under Rubber Plastics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 143509 people.
Bridgestone Stock Technical Analysis
Bridgestone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Bridgestone Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Bridgestone cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Bridgestone July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Bridgestone stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Bridgestone shares will generate the highest return on investment. By undertsting and applying Bridgestone stock market strength indicators, traders can identify Bridgestone entry and exit signals to maximize returns
Bridgestone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bridgestone's price direction in advance. Along with the technical and fundamental analysis of Bridgestone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0212 | |||
| Jensen Alpha | 0.04 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | (0.15) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bridgestone Stock analysis
When running Bridgestone's price analysis, check to measure Bridgestone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridgestone is operating at the current time. Most of Bridgestone's value examination focuses on studying past and present price action to predict the probability of Bridgestone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridgestone's price. Additionally, you may evaluate how the addition of Bridgestone to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |