Bridgestone (Germany) Price History

BGT Stock  EUR 34.86  0.16  0.46%   
If you're considering investing in Bridgestone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bridgestone stands at 34.86, as last reported on the 23rd of July, with the highest price reaching 34.86 and the lowest price hitting 34.70 during the day. Bridgestone secures Sharpe Ratio (or Efficiency) of -0.035, which signifies that the company had a -0.035 % return per unit of risk over the last 3 months. Bridgestone exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bridgestone's Downside Deviation of 1.23, mean deviation of 0.9407, and Risk Adjusted Performance of 0.0048 to double-check the risk estimate we provide.
  
Bridgestone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGT

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bridgestone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgestone by adding Bridgestone to a well-diversified portfolio.

Bridgestone Stock Price History Chart

There are several ways to analyze Bridgestone Stock price data. The simplest method is using a basic Bridgestone candlestick price chart, which shows Bridgestone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202537.22
Lowest PriceJune 25, 202534.04

Bridgestone July 23, 2025 Stock Price Synopsis

Various analyses of Bridgestone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgestone Stock. It can be used to describe the percentage change in the price of Bridgestone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgestone Stock.
Bridgestone Price Daily Balance Of Power 1.00 
Bridgestone Market Facilitation Index 0 
Bridgestone Price Action Indicator 0.16 
Bridgestone Price Rate Of Daily Change 1.00 
Bridgestone Accumulation Distribution 0.15 

Bridgestone July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bridgestone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bridgestone intraday prices and daily technical indicators to check the level of noise trading in Bridgestone Stock and then apply it to test your longer-term investment strategies against Bridgestone.

Bridgestone Stock Price History Data

The price series of Bridgestone for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.18 with a coefficient of variation of 2.3. The prices are distributed with arithmetic mean of 35.44. The median price for the last 90 days is 35.23. The company issued dividends on 2023-06-29.
OpenHighLowCloseVolume
07/22/2025
 34.70  34.86  34.70  34.86  33.00 
07/21/2025
 34.70  34.70  34.70  34.70  33.00 
07/18/2025
 34.70  34.70  34.70  34.70  33.00 
07/17/2025
 34.70  34.85  34.70  34.85  33.00 
07/16/2025
 34.70  34.70  34.70  34.70  33.00 
07/15/2025
 34.70  35.02  34.70  34.70  45.00 
07/14/2025
 34.73  34.73  34.73  34.73  25.00 
07/11/2025
 35.02  35.02  34.78  34.78  25.00 
07/10/2025
 34.50  34.85  34.50  34.85  1.00 
07/09/2025
 34.72  34.72  34.72  34.72  25.00 
07/08/2025
 34.56  34.72  34.56  34.72  25.00 
07/07/2025
 35.19  35.19  34.65  34.65  25.00 
07/04/2025
 34.94  34.94  34.90  34.90  1.00 
07/03/2025
 35.10  35.51  35.10  35.51  1.00 
07/02/2025
 35.22  35.22  35.07  35.07  1.00 
07/01/2025
 34.65  34.65  34.57  34.57  1.00 
06/30/2025
 34.37  34.71  34.37  34.60  1.00 
06/27/2025
 34.37  34.71  34.37  34.71  1.00 
06/26/2025
 34.06  34.48  33.90  34.10  1.00 
06/25/2025
 34.04  34.04  34.04  34.04  1.00 
06/24/2025
 34.11  34.53  34.11  34.53  1.00 
06/23/2025
 34.76  34.76  34.76  34.76  100.00 
06/20/2025
 34.75  34.75  34.50  34.50  1.00 
06/19/2025
 35.34  35.34  35.14  35.14  1.00 
06/18/2025
 35.11  35.11  35.11  35.11  1.00 
06/17/2025
 34.78  34.82  34.78  34.82  1.00 
06/16/2025
 34.75  34.80  34.75  34.80  1.00 
06/13/2025
 34.80  34.85  34.80  34.85  1.00 
06/12/2025
 35.27  35.27  35.23  35.23  1.00 
06/11/2025
 35.08  35.51  35.08  35.18  121.00 
06/10/2025
 35.11  35.26  35.11  35.26  1.00 
06/09/2025
 35.10  35.10  34.32  34.32  1.00 
06/06/2025
 35.07  35.17  35.07  35.17  1.00 
06/05/2025
 34.72  34.81  34.72  34.81  1.00 
06/04/2025
 35.23  35.30  35.23  35.30  1.00 
06/03/2025
 35.34  36.34  35.34  35.76  500.00 
06/02/2025
 35.66  36.15  35.66  36.15  1.00 
05/30/2025
 37.01  37.01  36.94  36.94  1.00 
05/29/2025
 36.94  36.94  36.48  36.48  1.00 
05/28/2025
 36.86  36.87  36.86  36.87  1.00 
05/27/2025
 36.80  37.22  36.80  37.22  1.00 
05/26/2025
 36.43  36.43  36.43  36.43  1.00 
05/23/2025
 36.35  36.35  36.35  36.35  1.00 
05/22/2025
 36.18  36.33  36.18  36.33  1.00 
05/21/2025
 36.38  36.38  35.77  35.77  1.00 
05/20/2025
 36.22  36.29  36.22  36.29  1.00 
05/19/2025
 36.64  36.64  36.38  36.38  1.00 
05/16/2025
 36.33  36.44  36.33  36.44  1.00 
05/15/2025
 35.81  35.86  35.81  35.86  1.00 
05/14/2025
 35.60  35.60  35.48  35.48  1.00 
05/13/2025
 36.44  36.69  36.44  36.69  1.00 
05/12/2025
 36.21  37.11  36.21  37.11  1.00 
05/09/2025
 36.09  36.09  36.02  36.02  1.00 
05/08/2025
 35.83  36.25  35.83  36.25  1.00 
05/07/2025
 35.88  36.09  35.88  36.09  1.00 
05/06/2025
 36.23  36.49  36.23  36.49  1.00 
05/05/2025
 36.08  36.33  36.08  36.33  1.00 
05/02/2025
 35.63  36.22  35.63  36.03  4.00 
04/30/2025
 35.82  36.04  35.82  36.04  1.00 
04/29/2025
 35.97  36.11  35.97  36.11  1.00 
04/28/2025
 35.43  35.81  35.43  35.81  1.00 

About Bridgestone Stock history

Bridgestone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgestone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgestone stock prices may prove useful in developing a viable investing in Bridgestone
Bridgestone Corporation, together with its subsidiaries, manufactures and sells tires and rubber products. Bridgestone Corporation was founded in 1931 and is headquartered in Tokyo, Japan. BRIDGESTONE CORP operates under Rubber Plastics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 143509 people.

Bridgestone Stock Technical Analysis

Bridgestone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bridgestone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bridgestone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Bridgestone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bridgestone's price direction in advance. Along with the technical and fundamental analysis of Bridgestone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bridgestone Stock analysis

When running Bridgestone's price analysis, check to measure Bridgestone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridgestone is operating at the current time. Most of Bridgestone's value examination focuses on studying past and present price action to predict the probability of Bridgestone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridgestone's price. Additionally, you may evaluate how the addition of Bridgestone to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format