Allbirds Stock Price on March 21, 2025
| BIRD Stock | USD 10.39 0.33 3.28% |
If you're considering investing in Allbirds Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allbirds stands at 10.39, as last reported on the 27th of June, with the highest price reaching 10.45 and the lowest price hitting 10.02 during the day. Allbirds is unstable given 3 months investment horizon. Allbirds secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Allbirds Mean Deviation of 5.75, risk adjusted performance of 0.2217, and Downside Deviation of 7.42 to evaluate company specific risk that cannot be diversified away. Allbirds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Duluth Holdings Headline on 21st of March 2025
Pardon Our Interruption As you were browsing something about your browser made us think you were a bot. There are a few reasons this might happen Youve disabled JavaScript in your web browser. Youre a power user moving through this website with su
Allbirds Valuation on March 21, 2025
It is possible to determine the worth of Allbirds on a given historical date. On March 21, 2025 Allbirds was worth 5.27 at the beginning of the trading date compared to the closed value of 5.14. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Allbirds stock. Still, in general, we apply an absolute valuation method to find Allbirds' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Allbirds where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Allbirds' related companies.
| Open | High | Low | Close | Volume | |
| 5.28 | 5.53 | 5.28 | 5.31 | 22,403 | |
03/21/2025 | 5.27 | 5.27 | 5.08 | 5.14 | 48,223 |
| 5.25 | 6.00 | 5.19 | 5.89 | 91,492 |
| Backtest Allbirds | | | Allbirds History | | | Allbirds Valuation | Previous | Next |
Allbirds Trading Date Momentum on March 21, 2025
| On March 24 2025 Allbirds was traded for 5.89 at the closing time. The top price for the day was 6.00 and the lowest listed price was 5.19 . The trading volume for the day was 91.5 K. The trading history from March 24, 2025 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 14.59% . The overall trading delta against the current closing price is 15.95% . |
Allbirds Fundamentals Correlations and Trends
By evaluating Allbirds' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Allbirds' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Allbirds financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Allbirds Stock history
Allbirds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allbirds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allbirds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allbirds stock prices may prove useful in developing a viable investing in Allbirds
Allbirds, Inc. manufactures and sells footwear and apparel products for men and women. Allbirds, Inc. was incorporated in 2015 and is based in San Francisco, California. Allbirds Inc operates under Apparel Retail classification in the United States and is traded on NASDAQ Exchange. It employs 633 people.
Allbirds Stock Technical Analysis
Allbirds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Allbirds Period Price Range
Low | June 27, 2025
| High |
0.00 | 0.00 |
Allbirds cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Allbirds June 27, 2025 Market Strength
Market strength indicators help investors to evaluate how Allbirds stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Allbirds shares will generate the highest return on investment. By undertsting and applying Allbirds stock market strength indicators, traders can identify Allbirds entry and exit signals to maximize returns
Allbirds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allbirds' price direction in advance. Along with the technical and fundamental analysis of Allbirds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allbirds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2217 | |||
| Jensen Alpha | 1.01 | |||
| Total Risk Alpha | 0.8596 | |||
| Sortino Ratio | 0.1319 | |||
| Treynor Ratio | (13.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Allbirds Stock analysis
When running Allbirds' price analysis, check to measure Allbirds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allbirds is operating at the current time. Most of Allbirds' value examination focuses on studying past and present price action to predict the probability of Allbirds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allbirds' price. Additionally, you may evaluate how the addition of Allbirds to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |