Allbirds Stock Price History
BIRD Stock | USD 5.20 0.13 2.56% |
If you're considering investing in Allbirds Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allbirds stands at 5.20, as last reported on the 4th of May, with the highest price reaching 5.23 and the lowest price hitting 5.11 during the day. Allbirds secures Sharpe Ratio (or Efficiency) of -0.0215, which signifies that the company had a -0.0215 % return per unit of risk over the last 3 months. Allbirds exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allbirds' Risk Adjusted Performance of (0.03), mean deviation of 4.44, and Standard Deviation of 6.13 to double-check the risk estimate we provide. Allbirds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIRD |
Estimated Market Risk
6.13 actual daily | 54 54% of assets are less volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allbirds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allbirds by adding Allbirds to a well-diversified portfolio.
Allbirds Stock Price History Chart
There are several ways to analyze Allbirds Stock price data. The simplest method is using a basic Allbirds candlestick price chart, which shows Allbirds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 7.58 |
Lowest Price | April 7, 2025 | 4.28 |
Allbirds May 4, 2025 Stock Price Synopsis
Various analyses of Allbirds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allbirds Stock. It can be used to describe the percentage change in the price of Allbirds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allbirds Stock.Allbirds Price Daily Balance Of Power | 1.08 | |
Allbirds Price Action Indicator | 0.09 | |
Allbirds Price Rate Of Daily Change | 1.03 |
Allbirds May 4, 2025 Stock Price Analysis
Allbirds Stock Price History Data
The price series of Allbirds for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 3.3 with a coefficient of variation of 15.37. The prices are distributed with arithmetic mean of 5.87. The median price for the last 90 days is 6.04. The company had 1:20 stock split on 5th of September 2024.Open | High | Low | Close | Volume | ||
05/04/2025 | 5.21 | 5.23 | 5.11 | 5.20 | ||
05/02/2025 | 5.21 | 5.23 | 5.11 | 5.20 | 19,112 | |
05/01/2025 | 5.08 | 5.13 | 4.93 | 5.07 | 12,715 | |
04/30/2025 | 4.73 | 5.04 | 4.69 | 5.04 | 17,932 | |
04/29/2025 | 5.10 | 5.10 | 4.90 | 4.90 | 8,119 | |
04/28/2025 | 5.18 | 5.19 | 4.89 | 5.10 | 31,593 | |
04/25/2025 | 5.16 | 5.33 | 4.98 | 5.08 | 25,296 | |
04/24/2025 | 5.15 | 5.35 | 4.98 | 5.28 | 13,936 | |
04/23/2025 | 5.05 | 5.41 | 4.96 | 5.15 | 28,440 | |
04/22/2025 | 4.79 | 4.92 | 4.58 | 4.92 | 12,500 | |
04/21/2025 | 4.91 | 4.91 | 4.56 | 4.58 | 22,186 | |
04/17/2025 | 4.62 | 5.05 | 4.62 | 4.98 | 20,061 | |
04/16/2025 | 4.56 | 4.78 | 4.40 | 4.58 | 21,886 | |
04/15/2025 | 4.87 | 4.87 | 4.50 | 4.61 | 20,082 | |
04/14/2025 | 4.52 | 4.88 | 4.52 | 4.86 | 69,500 | |
04/11/2025 | 4.60 | 4.61 | 4.21 | 4.46 | 100,329 | |
04/10/2025 | 4.99 | 4.99 | 4.39 | 4.39 | 50,700 | |
04/09/2025 | 4.39 | 5.59 | 3.93 | 5.01 | 194,380 | |
04/08/2025 | 4.68 | 4.93 | 4.38 | 4.39 | 140,517 | |
04/07/2025 | 5.02 | 5.19 | 4.12 | 4.28 | 216,043 | |
04/04/2025 | 5.73 | 5.92 | 5.14 | 5.29 | 113,256 | |
04/03/2025 | 6.24 | 6.31 | 5.80 | 5.97 | 128,618 | |
04/02/2025 | 6.34 | 7.04 | 6.34 | 6.80 | 48,240 | |
04/01/2025 | 6.51 | 6.64 | 6.29 | 6.47 | 39,608 | |
03/31/2025 | 5.96 | 6.49 | 5.86 | 6.44 | 75,276 | |
03/28/2025 | 6.07 | 6.16 | 5.92 | 6.10 | 29,046 | |
03/27/2025 | 6.04 | 6.17 | 5.98 | 6.07 | 21,516 | |
03/26/2025 | 6.18 | 6.18 | 5.90 | 6.04 | 25,120 | |
03/25/2025 | 5.97 | 6.15 | 5.81 | 6.06 | 42,652 | |
03/24/2025 | 5.25 | 6.00 | 5.19 | 5.89 | 91,492 | |
03/21/2025 | 5.27 | 5.27 | 5.08 | 5.14 | 48,223 | |
03/20/2025 | 5.28 | 5.53 | 5.28 | 5.31 | 22,403 | |
03/19/2025 | 5.31 | 5.46 | 5.21 | 5.38 | 26,503 | |
03/18/2025 | 5.34 | 5.40 | 5.10 | 5.31 | 38,899 | |
03/17/2025 | 5.26 | 5.58 | 5.25 | 5.33 | 34,273 | |
03/14/2025 | 5.31 | 5.50 | 5.23 | 5.37 | 49,972 | |
03/13/2025 | 5.46 | 5.56 | 5.07 | 5.10 | 94,761 | |
03/12/2025 | 6.45 | 6.45 | 5.35 | 5.35 | 193,786 | |
03/11/2025 | 6.50 | 6.53 | 6.01 | 6.16 | 87,669 | |
03/10/2025 | 6.50 | 6.73 | 6.37 | 6.41 | 48,472 | |
03/07/2025 | 6.28 | 6.64 | 6.10 | 6.63 | 17,785 | |
03/06/2025 | 6.32 | 6.49 | 6.20 | 6.35 | 36,010 | |
03/05/2025 | 6.38 | 6.55 | 6.23 | 6.45 | 30,782 | |
03/04/2025 | 6.02 | 6.48 | 5.76 | 6.35 | 57,281 | |
03/03/2025 | 6.66 | 6.66 | 5.90 | 6.03 | 89,453 | |
02/28/2025 | 6.31 | 6.65 | 6.31 | 6.57 | 24,058 | |
02/27/2025 | 6.54 | 6.68 | 6.37 | 6.39 | 23,744 | |
02/26/2025 | 6.82 | 6.82 | 6.40 | 6.54 | 74,363 | |
02/25/2025 | 6.70 | 6.70 | 6.26 | 6.61 | 45,103 | |
02/24/2025 | 6.61 | 6.62 | 6.08 | 6.37 | 76,049 | |
02/21/2025 | 6.86 | 7.03 | 6.45 | 6.61 | 82,494 | |
02/20/2025 | 6.83 | 7.08 | 6.31 | 6.90 | 49,066 | |
02/19/2025 | 7.37 | 7.39 | 6.83 | 6.83 | 33,714 | |
02/18/2025 | 7.56 | 7.56 | 7.40 | 7.43 | 45,632 | |
02/14/2025 | 7.52 | 7.75 | 7.37 | 7.58 | 46,993 | |
02/13/2025 | 7.18 | 7.75 | 7.14 | 7.57 | 68,392 | |
02/12/2025 | 6.96 | 7.25 | 6.91 | 7.17 | 29,781 | |
02/11/2025 | 6.71 | 7.05 | 6.69 | 7.04 | 24,354 | |
02/10/2025 | 6.77 | 7.07 | 6.67 | 6.78 | 28,110 | |
02/07/2025 | 7.17 | 7.17 | 6.82 | 6.83 | 40,370 | |
02/06/2025 | 7.48 | 7.48 | 7.09 | 7.16 | 53,487 |
About Allbirds Stock history
Allbirds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allbirds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allbirds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allbirds stock prices may prove useful in developing a viable investing in Allbirds
Allbirds, Inc. manufactures and sells footwear and apparel products for men and women. Allbirds, Inc. was incorporated in 2015 and is based in San Francisco, California. Allbirds Inc operates under Apparel Retail classification in the United States and is traded on NASDAQ Exchange. It employs 633 people.
Allbirds Stock Technical Analysis
Allbirds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Allbirds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allbirds' price direction in advance. Along with the technical and fundamental analysis of Allbirds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allbirds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | 0.29 | |||
Treynor Ratio | (1.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Allbirds Stock analysis
When running Allbirds' price analysis, check to measure Allbirds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allbirds is operating at the current time. Most of Allbirds' value examination focuses on studying past and present price action to predict the probability of Allbirds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allbirds' price. Additionally, you may evaluate how the addition of Allbirds to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Managers Screen money managers from public funds and ETFs managed around the world |