Blackbaud Stock Price on May 9, 2025
| BLKB Stock | USD 64.94 0.78 1.19% |
If you're considering investing in Blackbaud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blackbaud stands at 64.94, as last reported on the 3rd of July, with the highest price reaching 65.92 and the lowest price hitting 64.72 during the day. At this point, Blackbaud is very steady. Blackbaud secures Sharpe Ratio (or Efficiency) of 0.0474, which signifies that the company had a 0.0474 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Blackbaud, which you can use to evaluate the volatility of the firm. Please confirm Blackbaud's mean deviation of 1.35, and Risk Adjusted Performance of 0.0783 to double-check if the risk estimate we provide is consistent with the expected return of 0.0856%.
Blackbaud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackbaud | Build AI portfolio with Blackbaud Stock |
Blackbaud Valuation on May 9, 2025
It is possible to determine the worth of Blackbaud on a given historical date. On May 9, 2025 Blackbaud was worth 64.2 at the beginning of the trading date compared to the closed value of 63.38. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Blackbaud stock. Still, in general, we apply an absolute valuation method to find Blackbaud's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Blackbaud where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Blackbaud's related companies.
| Open | High | Low | Close | Volume | |
| 63.47 | 64.23 | 62.83 | 64.15 | 242,624 | |
05/09/2025 | 64.20 | 64.66 | 63.13 | 63.38 | 269,339 |
| 64.66 | 65.22 | 63.97 | 64.55 | 269,905 |
| Backtest Blackbaud | | | Blackbaud History | | | Blackbaud Valuation | Previous | Next |
Blackbaud Trading Date Momentum on May 9, 2025
| On May 12 2025 Blackbaud was traded for 64.55 at the closing time. The top price for the day was 65.22 and the lowest listed price was 63.97 . The trading volume for the day was 269.9 K. The trading history from May 12, 2025 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 1.85% . The overall trading delta against the current closing price is 0.50% . |
Blackbaud Fundamentals Correlations and Trends
By evaluating Blackbaud's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Blackbaud's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Blackbaud financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Blackbaud Stock history
Blackbaud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackbaud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackbaud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackbaud stock prices may prove useful in developing a viable investing in Blackbaud
Blackbaud, Inc. provides cloud software solutions to higher education institutions, K12 schools, healthcare organizations, faith communities, arts and cultural organizations, foundations, companies, and individual change agents in the United States and internationally. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina. Blackbaud operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 3600 people.
Blackbaud Stock Technical Analysis
Blackbaud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Blackbaud Period Price Range
Low | July 3, 2025
| High |
0.00 | 0.00 |
Blackbaud cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Blackbaud July 3, 2025 Market Strength
Market strength indicators help investors to evaluate how Blackbaud stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Blackbaud shares will generate the highest return on investment. By undertsting and applying Blackbaud stock market strength indicators, traders can identify Blackbaud entry and exit signals to maximize returns
Blackbaud Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackbaud's price direction in advance. Along with the technical and fundamental analysis of Blackbaud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackbaud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0783 | |||
| Jensen Alpha | 0.0921 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Blackbaud Stock analysis
When running Blackbaud's price analysis, check to measure Blackbaud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackbaud is operating at the current time. Most of Blackbaud's value examination focuses on studying past and present price action to predict the probability of Blackbaud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackbaud's price. Additionally, you may evaluate how the addition of Blackbaud to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |