Citigroup Price on April 1, 2020 Breakdown

<div class='circular--portrait' style='background:#FF0F00;color: #FFFFF0;font-size:4em;padding-top: 25px;;'>CI</div>
C -- USA Stock  


Citigroup stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of Citigroup is  53.34 , as last reported on the 4th of June, with the highest price reaching  53.76  and the lowest price hitting  52.42  during the day. We consider Citigroup not too volatile. Citigroup secures Sharpe Ratio (or Efficiency) of 0.004, which signifies that the organization had 0.004% of return per unit of risk over the last 3 months. Our philosophy towards foreseeing the volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Citigroup, which you can use to evaluate future volatility of the firm. Please confirm Citigroup Mean Deviation of 5.45 and Risk Adjusted Performance of (0.06) to double-check if the risk estimate we provide is consistent with the expected return of 0.0282%.

Search Stock Price History

As of June 4, 2020, Net Income Common Stock is expected to decline to about 16.1 B. Citigroup Price to Book Value is expected to slightly increase based on the last few years of reporting. The last year's Price to Book Value was at 0.90. The current year Price to Sales Ratio is expected to grow to 2.48, whereas Price to Earnings Ratio are expected to decline to 9.80.

Date Headline

Citigroup Headline on 1st of April 2020

Filed transaction by Citigroup Inc director. Unconventional Insider trading

Citigroup Valuation Near April 1, 2020

 Open High Low Close Volume
  43.63    44.23    41.65    42.12    26,067,264  
  39.14    40.25    38.00    38.51    29,143,035  
  38.36    39.66    37.30    39.23    29,505,794  
Backtest Citigroup  |  Citigroup History  |  Citigroup Valuation   PreviousNext  
Open Value
1st of April 2020
Closing Value

Citigroup Trading Date Momentum on April 1, 2020

On April 02 2020 Citigroup was traded for  39.23  at the closing time. The highest price during the trading period was 39.66  and the lowest recorded bid was listed for  37.30 . The volume for the day was 29.5 M. This history from April 2, 2020 contributed to the next trading day price increase. The overall trading delta to the next closing price was 1.87% . The overall trading delta to the current price is 23.34% .

Citigroup Fundamentals Correlations and Trends

About Citigroup Stock history

Citigroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citigroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citigroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citigroup historical stock prices may prove useful in developing a viable investing in Citigroup
Last ReportedProjected for 2020
Weighted Average Shares 2,249,200,000  2,180,000,000 
Weighted Average Shares Diluted 2,265,300,000  2,751,484,211 
Issuance Purchase of Equity Shares(17,571,000,000) (18,033,394,737) 
Citigroup Inc., a diversified financial services holding company, provides various financial products and services for consumers, corporations, governments, and institutions in North America, Latin America, Asia, Europe, the Middle East, and Africa. Citigroup Inc. was founded in 1812 and is headquartered in New York, New York. Citigroup operates under BanksDiversified classification in USA and is traded on BATS Exchange. It employs 201000 people.
Citigroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Citigroup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst, therefore, looks at the history of Citigroup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Citigroup Period Price Range

April 1, 2020

Citigroup June 4, 2020 Market Strength

Citigroup Technical and Predictive Indicators

Continue to Trending Equities. Please also try Balance Of Power module to check stock momentum by analyzing balance of power indicator and other technical ratios.
Company logos by clearbit
Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page