What was CEVA stock price on 03/28/2025 | CEVA - Macroaxis CEVA price on 03/28/2025. CEVA Inc Stock (CEVA) historical data and closing price on 03/28/2025. CEVA is United States Stock traded on NASDAQ Exchange

Ceva Inc Stock Price on March 28, 2025

CEVA Stock  USD 18.76  0.48  2.49%   
If you're considering investing in CEVA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CEVA stands at 18.76, as last reported on the 31st of May, with the highest price reaching 19.10 and the lowest price hitting 18.31 during the day. CEVA Inc secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of volatility over the last 3 months. CEVA Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CEVA's risk adjusted performance of (0.24), and Mean Deviation of 2.97 to double-check the risk estimate we provide.
CEVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

CEVA Valuation on March 28, 2025

It is possible to determine the worth of CEVA on a given historical date. On March 28, 2025 CEVA was worth 26.99 at the beginning of the trading date compared to the closed value of 25.94. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CEVA stock. Still, in general, we apply an absolute valuation method to find CEVA's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CEVA where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CEVA's related companies.
 Open High Low Close Volume
  27.08    27.65    26.85    27.01    193,990  
03/28/2025
  26.99    27.03    25.70    25.94    154,850  
  25.23    25.85    24.65    25.61    216,609  
Backtest CEVA  |  CEVA History  |  CEVA Valuation   PreviousNext  
Open Value
26.99
25.94
Closing Value
41.93
Upside

CEVA Trading Date Momentum on March 28, 2025

On March 31 2025 CEVA Inc was traded for  25.61  at the closing time. The top price for the day was 25.85  and the lowest listed price was  24.65 . The trading volume for the day was 216.6 K. The trading history from March 31, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.27% . The overall trading delta against the current closing price is 22.13% .

CEVA Inc Fundamentals Correlations and Trends

By evaluating CEVA's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CEVA's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CEVA financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About CEVA Stock history

CEVA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEVA Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEVA stock prices may prove useful in developing a viable investing in CEVA
CEVA, Inc. operates as a licensor of wireless connectivity and smart sensing technologies to semiconductor and original equipment manufacturer companies worldwide. CEVA, Inc. was incorporated in 1999 and is headquartered in Rockville, Maryland. Ceva operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 476 people.

CEVA Stock Technical Analysis

CEVA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CEVA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CEVA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

CEVA Period Price Range

Low
May 31, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

CEVA Inc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

CEVA May 31, 2025 Market Strength

Market strength indicators help investors to evaluate how CEVA stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CEVA shares will generate the highest return on investment. By undertsting and applying CEVA stock market strength indicators, traders can identify CEVA Inc entry and exit signals to maximize returns

CEVA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CEVA's price direction in advance. Along with the technical and fundamental analysis of CEVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CEVA Stock analysis

When running CEVA's price analysis, check to measure CEVA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEVA is operating at the current time. Most of CEVA's value examination focuses on studying past and present price action to predict the probability of CEVA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEVA's price. Additionally, you may evaluate how the addition of CEVA to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world