Ceva Inc Stock Price History

CEVA Stock  USD 27.09  0.74  2.81%   
If you're considering investing in CEVA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CEVA stands at 27.09, as last reported on the 4th of May, with the highest price reaching 27.52 and the lowest price hitting 26.77 during the day. CEVA Inc secures Sharpe Ratio (or Efficiency) of -0.0183, which signifies that the company had a -0.0183 % return per unit of volatility over the last 3 months. CEVA Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CEVA's mean deviation of 3.4, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
CEVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEVA

Estimated Market Risk

 5.38
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average CEVA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEVA by adding CEVA to a well-diversified portfolio.

CEVA Stock Price History Chart

There are several ways to analyze CEVA Stock price data. The simplest method is using a basic CEVA candlestick price chart, which shows CEVA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202538.44
Lowest PriceApril 8, 202520.49

CEVA May 4, 2025 Stock Price Synopsis

Various analyses of CEVA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEVA Stock. It can be used to describe the percentage change in the price of CEVA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEVA Stock.
CEVA Price Action Indicator 0.31 
CEVA Price Rate Of Daily Change 1.03 
CEVA Price Daily Balance Of Power 0.99 

CEVA May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CEVA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CEVA intraday prices and daily technical indicators to check the level of noise trading in CEVA Stock and then apply it to test your longer-term investment strategies against CEVA.

CEVA Stock Price History Data

The price series of CEVA for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 17.95 with a coefficient of variation of 15.38. The prices are distributed with arithmetic mean of 29.02. The median price for the last 90 days is 29.78. The company had 10:319 stock split on 1st of November 2002.
OpenHighLowCloseVolume
05/04/2025
 26.77  27.52  26.77  27.09 
05/02/2025
 26.77  27.52  26.77  27.09  82,219 
05/01/2025
 26.46  27.26  26.15  26.35  147,727 
04/30/2025
 25.78  26.33  25.17  26.21  160,644 
04/29/2025
 26.30  26.84  26.21  26.49  140,040 
04/28/2025
 26.57  27.19  26.19  26.59  177,819 
04/25/2025
 26.18  27.01  25.93  26.71  115,394 
04/24/2025
 25.84  26.71  25.50  26.56  235,642 
04/23/2025
 24.45  25.90  24.45  25.52  418,670 
04/22/2025
 22.44  23.70  22.18  23.50  338,465 
04/21/2025
 22.39  22.72  22.07  22.68  137,458 
04/17/2025
 22.72  23.21  22.45  22.97  196,420 
04/16/2025
 22.56  22.96  21.95  22.65  150,462 
04/15/2025
 23.24  23.67  23.09  23.37  112,889 
04/14/2025
 24.10  24.10  22.68  23.27  187,567 
04/11/2025
 22.66  23.33  22.09  23.11  191,272 
04/10/2025
 23.42  23.50  22.07  22.85  297,823 
04/09/2025
 20.56  24.94  20.37  24.74  355,325 
04/08/2025
 22.20  22.49  19.97  20.49  256,712 
04/07/2025
 20.20  22.88  19.35  21.46  449,195 
04/04/2025
 21.31  21.73  20.03  21.28  447,534 
04/03/2025
 24.36  24.41  22.42  22.55  320,322 
04/02/2025
 25.26  26.63  25.10  26.21  135,620 
04/01/2025
 25.38  25.96  24.71  25.75  144,920 
03/31/2025
 25.23  25.85  24.65  25.61  216,609 
03/28/2025
 26.99  27.03  25.70  25.94  154,850 
03/27/2025
 27.08  27.65  26.85  27.01  193,990 
03/26/2025
 28.05  28.21  27.00  27.41  210,730 
03/25/2025
 28.73  29.09  28.02  28.11  166,645 
03/24/2025
 28.68  29.33  28.64  28.87  249,488 
03/21/2025
 28.47  28.87  27.90  28.35  723,424 
03/20/2025
 29.81  30.48  28.98  29.19  188,603 
03/19/2025
 29.72  30.40  29.58  30.02  213,994 
03/18/2025
 30.10  30.88  29.46  29.78  177,384 
03/17/2025
 30.62  31.12  30.27  30.65  193,522 
03/14/2025
 30.40  31.28  30.25  30.85  132,332 
03/13/2025
 30.23  30.49  29.38  29.79  125,138 
03/12/2025
 30.80  31.31  30.31  30.36  172,259 
03/11/2025
 30.22  31.05  29.44  30.18  186,051 
03/10/2025
 31.21  31.53  29.75  30.22  255,945 
03/07/2025
 32.32  32.93  30.39  32.43  231,279 
03/06/2025
 32.70  33.56  32.18  32.22  240,654 
03/05/2025
 33.22  33.83  32.24  33.76  237,818 
03/04/2025
 31.97  33.91  31.11  32.98  438,866 
03/03/2025
 34.45  34.68  31.41  31.81  259,898 
02/28/2025
 33.55  34.82  33.24  34.26  271,318 
02/27/2025
 38.94  38.94  33.49  33.53  446,574 
02/26/2025
 35.44  38.92  35.20  38.44  1,003,374 
02/25/2025
 33.57  33.57  32.00  32.50  215,757 
02/24/2025
 34.64  34.96  33.51  33.69  216,100 
02/21/2025
 36.87  36.95  34.35  34.49  187,173 
02/20/2025
 35.89  36.85  35.89  36.56  213,042 
02/19/2025
 35.39  36.67  35.00  35.93  275,249 
02/18/2025
 35.00  36.50  34.43  35.78  290,511 
02/14/2025
 35.95  35.95  33.91  34.67  236,674 
02/13/2025
 34.63  37.75  31.51  34.96  412,070 
02/12/2025
 31.54  32.28  31.44  31.72  186,281 
02/11/2025
 32.13  33.06  32.13  32.15  94,645 
02/10/2025
 32.74  33.04  32.40  32.73  132,774 
02/07/2025
 34.13  34.13  32.45  32.81  273,020 
02/06/2025
 34.16  34.51  33.94  34.13  1,113,014 

About CEVA Stock history

CEVA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEVA Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEVA stock prices may prove useful in developing a viable investing in CEVA
CEVA, Inc. operates as a licensor of wireless connectivity and smart sensing technologies to semiconductor and original equipment manufacturer companies worldwide. CEVA, Inc. was incorporated in 1999 and is headquartered in Rockville, Maryland. Ceva operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 476 people.

CEVA Stock Technical Analysis

CEVA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CEVA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CEVA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

CEVA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CEVA's price direction in advance. Along with the technical and fundamental analysis of CEVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CEVA Stock analysis

When running CEVA's price analysis, check to measure CEVA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEVA is operating at the current time. Most of CEVA's value examination focuses on studying past and present price action to predict the probability of CEVA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEVA's price. Additionally, you may evaluate how the addition of CEVA to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios