Ceva Inc Stock Price History
CEVA Stock | USD 27.09 0.74 2.81% |
If you're considering investing in CEVA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CEVA stands at 27.09, as last reported on the 4th of May, with the highest price reaching 27.52 and the lowest price hitting 26.77 during the day. CEVA Inc secures Sharpe Ratio (or Efficiency) of -0.0183, which signifies that the company had a -0.0183 % return per unit of volatility over the last 3 months. CEVA Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CEVA's mean deviation of 3.4, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide. CEVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CEVA |
Estimated Market Risk
5.38 actual daily | 48 52% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CEVA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEVA by adding CEVA to a well-diversified portfolio.
CEVA Stock Price History Chart
There are several ways to analyze CEVA Stock price data. The simplest method is using a basic CEVA candlestick price chart, which shows CEVA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 38.44 |
Lowest Price | April 8, 2025 | 20.49 |
CEVA May 4, 2025 Stock Price Synopsis
Various analyses of CEVA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEVA Stock. It can be used to describe the percentage change in the price of CEVA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEVA Stock.CEVA Price Action Indicator | 0.31 | |
CEVA Price Rate Of Daily Change | 1.03 | |
CEVA Price Daily Balance Of Power | 0.99 |
CEVA May 4, 2025 Stock Price Analysis
CEVA Stock Price History Data
The price series of CEVA for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 17.95 with a coefficient of variation of 15.38. The prices are distributed with arithmetic mean of 29.02. The median price for the last 90 days is 29.78. The company had 10:319 stock split on 1st of November 2002.Open | High | Low | Close | Volume | ||
05/04/2025 | 26.77 | 27.52 | 26.77 | 27.09 | ||
05/02/2025 | 26.77 | 27.52 | 26.77 | 27.09 | 82,219 | |
05/01/2025 | 26.46 | 27.26 | 26.15 | 26.35 | 147,727 | |
04/30/2025 | 25.78 | 26.33 | 25.17 | 26.21 | 160,644 | |
04/29/2025 | 26.30 | 26.84 | 26.21 | 26.49 | 140,040 | |
04/28/2025 | 26.57 | 27.19 | 26.19 | 26.59 | 177,819 | |
04/25/2025 | 26.18 | 27.01 | 25.93 | 26.71 | 115,394 | |
04/24/2025 | 25.84 | 26.71 | 25.50 | 26.56 | 235,642 | |
04/23/2025 | 24.45 | 25.90 | 24.45 | 25.52 | 418,670 | |
04/22/2025 | 22.44 | 23.70 | 22.18 | 23.50 | 338,465 | |
04/21/2025 | 22.39 | 22.72 | 22.07 | 22.68 | 137,458 | |
04/17/2025 | 22.72 | 23.21 | 22.45 | 22.97 | 196,420 | |
04/16/2025 | 22.56 | 22.96 | 21.95 | 22.65 | 150,462 | |
04/15/2025 | 23.24 | 23.67 | 23.09 | 23.37 | 112,889 | |
04/14/2025 | 24.10 | 24.10 | 22.68 | 23.27 | 187,567 | |
04/11/2025 | 22.66 | 23.33 | 22.09 | 23.11 | 191,272 | |
04/10/2025 | 23.42 | 23.50 | 22.07 | 22.85 | 297,823 | |
04/09/2025 | 20.56 | 24.94 | 20.37 | 24.74 | 355,325 | |
04/08/2025 | 22.20 | 22.49 | 19.97 | 20.49 | 256,712 | |
04/07/2025 | 20.20 | 22.88 | 19.35 | 21.46 | 449,195 | |
04/04/2025 | 21.31 | 21.73 | 20.03 | 21.28 | 447,534 | |
04/03/2025 | 24.36 | 24.41 | 22.42 | 22.55 | 320,322 | |
04/02/2025 | 25.26 | 26.63 | 25.10 | 26.21 | 135,620 | |
04/01/2025 | 25.38 | 25.96 | 24.71 | 25.75 | 144,920 | |
03/31/2025 | 25.23 | 25.85 | 24.65 | 25.61 | 216,609 | |
03/28/2025 | 26.99 | 27.03 | 25.70 | 25.94 | 154,850 | |
03/27/2025 | 27.08 | 27.65 | 26.85 | 27.01 | 193,990 | |
03/26/2025 | 28.05 | 28.21 | 27.00 | 27.41 | 210,730 | |
03/25/2025 | 28.73 | 29.09 | 28.02 | 28.11 | 166,645 | |
03/24/2025 | 28.68 | 29.33 | 28.64 | 28.87 | 249,488 | |
03/21/2025 | 28.47 | 28.87 | 27.90 | 28.35 | 723,424 | |
03/20/2025 | 29.81 | 30.48 | 28.98 | 29.19 | 188,603 | |
03/19/2025 | 29.72 | 30.40 | 29.58 | 30.02 | 213,994 | |
03/18/2025 | 30.10 | 30.88 | 29.46 | 29.78 | 177,384 | |
03/17/2025 | 30.62 | 31.12 | 30.27 | 30.65 | 193,522 | |
03/14/2025 | 30.40 | 31.28 | 30.25 | 30.85 | 132,332 | |
03/13/2025 | 30.23 | 30.49 | 29.38 | 29.79 | 125,138 | |
03/12/2025 | 30.80 | 31.31 | 30.31 | 30.36 | 172,259 | |
03/11/2025 | 30.22 | 31.05 | 29.44 | 30.18 | 186,051 | |
03/10/2025 | 31.21 | 31.53 | 29.75 | 30.22 | 255,945 | |
03/07/2025 | 32.32 | 32.93 | 30.39 | 32.43 | 231,279 | |
03/06/2025 | 32.70 | 33.56 | 32.18 | 32.22 | 240,654 | |
03/05/2025 | 33.22 | 33.83 | 32.24 | 33.76 | 237,818 | |
03/04/2025 | 31.97 | 33.91 | 31.11 | 32.98 | 438,866 | |
03/03/2025 | 34.45 | 34.68 | 31.41 | 31.81 | 259,898 | |
02/28/2025 | 33.55 | 34.82 | 33.24 | 34.26 | 271,318 | |
02/27/2025 | 38.94 | 38.94 | 33.49 | 33.53 | 446,574 | |
02/26/2025 | 35.44 | 38.92 | 35.20 | 38.44 | 1,003,374 | |
02/25/2025 | 33.57 | 33.57 | 32.00 | 32.50 | 215,757 | |
02/24/2025 | 34.64 | 34.96 | 33.51 | 33.69 | 216,100 | |
02/21/2025 | 36.87 | 36.95 | 34.35 | 34.49 | 187,173 | |
02/20/2025 | 35.89 | 36.85 | 35.89 | 36.56 | 213,042 | |
02/19/2025 | 35.39 | 36.67 | 35.00 | 35.93 | 275,249 | |
02/18/2025 | 35.00 | 36.50 | 34.43 | 35.78 | 290,511 | |
02/14/2025 | 35.95 | 35.95 | 33.91 | 34.67 | 236,674 | |
02/13/2025 | 34.63 | 37.75 | 31.51 | 34.96 | 412,070 | |
02/12/2025 | 31.54 | 32.28 | 31.44 | 31.72 | 186,281 | |
02/11/2025 | 32.13 | 33.06 | 32.13 | 32.15 | 94,645 | |
02/10/2025 | 32.74 | 33.04 | 32.40 | 32.73 | 132,774 | |
02/07/2025 | 34.13 | 34.13 | 32.45 | 32.81 | 273,020 | |
02/06/2025 | 34.16 | 34.51 | 33.94 | 34.13 | 1,113,014 |
About CEVA Stock history
CEVA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEVA Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEVA stock prices may prove useful in developing a viable investing in CEVA
CEVA, Inc. operates as a licensor of wireless connectivity and smart sensing technologies to semiconductor and original equipment manufacturer companies worldwide. CEVA, Inc. was incorporated in 1999 and is headquartered in Rockville, Maryland. Ceva operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 476 people.
CEVA Stock Technical Analysis
CEVA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
CEVA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEVA's price direction in advance. Along with the technical and fundamental analysis of CEVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | 0.2703 | |||
Treynor Ratio | 0.2828 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CEVA Stock analysis
When running CEVA's price analysis, check to measure CEVA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEVA is operating at the current time. Most of CEVA's value examination focuses on studying past and present price action to predict the probability of CEVA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEVA's price. Additionally, you may evaluate how the addition of CEVA to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |