Ceva Inc Stock Price History
| CEVA Stock | USD 23.24 0.03 0.13% |
Below is the normalized historical share price chart for CEVA Inc extending back to November 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CEVA stands at 23.24, as last reported on the 19th of July, with the highest price reaching 23.65 and the lowest price hitting 22.85 during the day.
If you're considering investing in CEVA Stock, it is important to understand the factors that can impact its price. At this point, CEVA is not too volatile. CEVA Inc secures Sharpe Ratio (or Efficiency) of 0.0304, which signifies that the company had a 0.0304 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CEVA Inc, which you can use to evaluate the volatility of the firm. Please confirm CEVA's risk adjusted performance of 0.0254, and Mean Deviation of 2.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%. At present, CEVA's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 25 K, whereas Total Stockholder Equity is forecasted to decline to about 175.5 M. . At present, CEVA's Price Book Value Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.63, whereas Price To Sales Ratio is forecasted to decline to 4.94. CEVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 2000 | 200 Day MA 27.025 | 50 Day MA 21.2276 | Beta 1.226 |
Sharpe Ratio = 0.0304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | CEVA | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average CEVA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEVA by adding it to a well-diversified portfolio.
Price Book 1.9959 | Enterprise Value Ebitda (39.43) | Price Sales 5.094 | Shares Float 21.3 M | Wall Street Target Price 31.8333 |
CEVA Stock Price History Chart
There are several ways to analyze CEVA Stock price data. The simplest method is using a basic CEVA candlestick price chart, which shows CEVA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 27.09 |
| Lowest Price | June 2, 2025 | 18.74 |
CEVA July 19, 2025 Stock Price Synopsis
Various analyses of CEVA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEVA Stock. It can be used to describe the percentage change in the price of CEVA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEVA Stock.| CEVA Accumulation Distribution | 10,715 | |
| CEVA Price Action Indicator | (0.03) | |
| CEVA Price Rate Of Daily Change | 1.00 | |
| CEVA Price Daily Balance Of Power | (0.04) |
CEVA July 19, 2025 Stock Price Analysis
CEVA Stock Price History Data
The price series of CEVA for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 8.35 with a coefficient of variation of 9.95. The prices are distributed with arithmetic mean of 22.19. The median price for the last 90 days is 21.98. The company had 10:319 stock split on 1st of November 2002.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 23.54 | 23.65 | 22.85 | 23.24 | 316,762 | |
07/17/2025 | 22.89 | 23.80 | 22.88 | 23.27 | 264,143 | |
07/16/2025 | 22.26 | 22.85 | 21.99 | 22.80 | 184,873 | |
07/15/2025 | 22.94 | 23.23 | 22.43 | 22.46 | 196,489 | |
07/14/2025 | 22.67 | 22.89 | 21.92 | 22.55 | 232,140 | |
07/11/2025 | 22.91 | 23.21 | 22.77 | 22.89 | 165,978 | |
07/10/2025 | 23.30 | 23.70 | 23.06 | 23.20 | 201,705 | |
| 07/09/2025 | 22.71 | 23.22 | 22.34 | 23.20 | 305,768 | |
07/08/2025 | 22.08 | 23.03 | 22.05 | 22.74 | 188,778 | |
07/07/2025 | 22.55 | 22.75 | 21.77 | 21.98 | 221,577 | |
07/03/2025 | 22.50 | 23.30 | 22.22 | 22.90 | 222,607 | |
07/02/2025 | 21.85 | 22.45 | 21.76 | 22.27 | 547,170 | |
07/01/2025 | 21.63 | 22.43 | 21.41 | 21.75 | 233,396 | |
| 06/30/2025 | 22.65 | 22.65 | 21.92 | 21.98 | 212,263 | |
06/27/2025 | 22.56 | 22.90 | 22.21 | 22.56 | 447,961 | |
06/26/2025 | 21.93 | 22.69 | 21.86 | 22.53 | 393,475 | |
06/25/2025 | 22.01 | 22.49 | 21.69 | 21.86 | 200,642 | |
06/24/2025 | 21.54 | 22.63 | 21.44 | 21.96 | 361,553 | |
06/23/2025 | 20.56 | 21.27 | 20.21 | 21.27 | 267,700 | |
06/20/2025 | 21.92 | 21.95 | 20.01 | 20.64 | 276,542 | |
06/18/2025 | 20.04 | 20.81 | 20.04 | 20.60 | 273,463 | |
06/17/2025 | 20.17 | 20.67 | 20.13 | 20.13 | 171,498 | |
06/16/2025 | 20.15 | 20.69 | 20.15 | 20.47 | 160,020 | |
06/13/2025 | 20.68 | 20.99 | 19.84 | 19.89 | 199,369 | |
06/12/2025 | 21.43 | 21.60 | 21.17 | 21.28 | 176,579 | |
06/11/2025 | 21.68 | 21.83 | 21.19 | 21.44 | 200,403 | |
| 06/10/2025 | 21.51 | 21.76 | 20.94 | 21.44 | 255,047 | |
06/09/2025 | 20.60 | 21.57 | 20.41 | 21.41 | 353,869 | |
06/06/2025 | 20.13 | 20.42 | 19.98 | 20.24 | 247,877 | |
06/05/2025 | 20.74 | 20.95 | 19.81 | 19.94 | 312,046 | |
06/04/2025 | 19.90 | 20.73 | 19.77 | 20.66 | 341,270 | |
06/03/2025 | 18.82 | 19.85 | 18.70 | 19.77 | 365,680 | |
06/02/2025 | 18.71 | 18.92 | 18.41 | 18.74 | 291,492 | |
05/30/2025 | 19.10 | 19.10 | 18.31 | 18.76 | 229,007 | |
05/29/2025 | 19.81 | 19.81 | 19.14 | 19.24 | 186,015 | |
05/28/2025 | 19.64 | 19.64 | 19.07 | 19.30 | 256,753 | |
05/27/2025 | 19.57 | 19.96 | 19.31 | 19.47 | 355,030 | |
05/23/2025 | 19.26 | 19.64 | 19.00 | 19.13 | 296,481 | |
05/22/2025 | 20.15 | 20.56 | 19.75 | 19.77 | 350,707 | |
05/21/2025 | 20.35 | 21.13 | 20.11 | 20.21 | 251,660 | |
05/20/2025 | 20.76 | 20.84 | 20.47 | 20.70 | 328,971 | |
05/19/2025 | 20.67 | 21.19 | 20.30 | 20.90 | 413,604 | |
| 05/16/2025 | 21.31 | 21.89 | 21.16 | 21.23 | 387,155 | |
05/15/2025 | 22.01 | 22.04 | 21.28 | 21.33 | 277,470 | |
05/14/2025 | 22.25 | 22.53 | 21.81 | 22.14 | 364,810 | |
05/13/2025 | 21.58 | 22.35 | 21.58 | 22.17 | 409,517 | |
05/12/2025 | 21.53 | 22.01 | 21.06 | 21.51 | 465,896 | |
| 05/09/2025 | 20.51 | 20.63 | 19.97 | 20.08 | 286,349 | |
| 05/08/2025 | 21.14 | 21.53 | 20.11 | 20.24 | 804,601 | |
| 05/07/2025 | 22.52 | 24.00 | 20.24 | 21.14 | 913,924 | |
05/06/2025 | 25.95 | 26.62 | 25.82 | 26.48 | 178,298 | |
| 05/05/2025 | 26.71 | 27.02 | 26.49 | 26.62 | 148,137 | |
05/02/2025 | 26.77 | 27.52 | 26.77 | 27.09 | 82,219 | |
05/01/2025 | 26.46 | 27.26 | 26.15 | 26.35 | 147,727 | |
04/30/2025 | 25.78 | 26.33 | 25.17 | 26.21 | 160,644 | |
04/29/2025 | 26.30 | 26.84 | 26.21 | 26.49 | 140,040 | |
04/28/2025 | 26.57 | 27.19 | 26.19 | 26.59 | 177,819 | |
04/25/2025 | 26.18 | 27.01 | 25.93 | 26.71 | 115,394 | |
04/24/2025 | 25.84 | 26.71 | 25.50 | 26.56 | 235,642 | |
04/23/2025 | 24.45 | 25.90 | 24.45 | 25.52 | 418,670 | |
04/22/2025 | 22.44 | 23.70 | 22.18 | 23.50 | 338,465 |
About CEVA Stock history
CEVA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEVA Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEVA stock prices may prove useful in developing a viable investing in CEVA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.6 M | 22 M | |
| Net Loss | -20.9 M | -19.8 M |
CEVA Quarterly Net Working Capital |
|
CEVA Stock Technical Analysis
CEVA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
CEVA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEVA's price direction in advance. Along with the technical and fundamental analysis of CEVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0254 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.46) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0456 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CEVA Stock analysis
When running CEVA's price analysis, check to measure CEVA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEVA is operating at the current time. Most of CEVA's value examination focuses on studying past and present price action to predict the probability of CEVA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEVA's price. Additionally, you may evaluate how the addition of CEVA to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Stocks Directory Find actively traded stocks across global markets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |