Carlyle Group Stock Price on May 30, 2025
| CG Stock | USD 55.70 1.25 2.30% |
If you're considering investing in Carlyle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carlyle stands at 55.70, as last reported on the 4th of July, with the highest price reaching 55.70 and the lowest price hitting 52.48 during the day. Carlyle appears to be very steady, given 3 months investment horizon. Carlyle Group secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of risk over the last 3 months. By analyzing Carlyle's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Carlyle's Risk Adjusted Performance of 0.1964, downside deviation of 4.83, and Mean Deviation of 2.31 to double-check if our risk estimates are consistent with your expectations. At this time, Carlyle's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Carlyle's current Preferred Stock Total Equity is estimated to increase to about 467.9 M, while Total Stockholder Equity is projected to decrease to roughly 3 B. . Carlyle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 3.5263 | Enterprise Value Ebitda 8.596 | Price Sales 3.9026 | Shares Float 261 M | Dividend Share 1.4 |
Related Headline
New Oriental Headline on 30th of May 2025
EDU Holdings Limited Insider Jonathan Pager Acquires 500,000... by thelincolnianonline.com
EDU Holdings Limited insider Jonathan Pager purchased 500,000 shares of the stock in a transaction dated Friday, May 16th. The shares were purchased at an average price of A0.18 per share, with a total value of A87,500.00 . EDU Stock Performance The company has a market cap of 18.07
Carlyle Valuation on May 30, 2025
It is possible to determine the worth of Carlyle on a given historical date. On May 30, 2025 Carlyle was worth 45.54 at the beginning of the trading date compared to the closed value of 45.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Carlyle stock. Still, in general, we apply an absolute valuation method to find Carlyle's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Carlyle where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Carlyle's related companies.
| Open | High | Low | Close | Volume | |
| 46.25 | 46.44 | 45.22 | 45.88 | 2,584,174 | |
05/30/2025 | 45.54 | 45.54 | 44.20 | 45.20 | 2,527,340 |
| 45.15 | 45.30 | 43.98 | 45.08 | 1,801,463 |
| Backtest Carlyle | | | Carlyle History | | | Carlyle Valuation | Previous | Next |
Carlyle Trading Date Momentum on May 30, 2025
| On June 02 2025 Carlyle Group was traded for 45.08 at the closing time. The highest price during the trading period was 45.30 and the lowest recorded bid was listed for 43.98 . The volume for the day was 1.8 M. This history from June 2, 2025 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.27% . The overall trading delta to the current price is 3.30% . |
Carlyle Group Fundamentals Correlations and Trends
By evaluating Carlyle's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Carlyle's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Carlyle financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Carlyle Stock history
Carlyle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carlyle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carlyle Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carlyle stock prices may prove useful in developing a viable investing in Carlyle
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 368 M | 341.3 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Carlyle Stock Technical Analysis
Carlyle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Carlyle Period Price Range
Low | July 4, 2025
| High |
0.00 | 0.00 |
Carlyle Group cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Carlyle July 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Carlyle stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Carlyle shares will generate the highest return on investment. By undertsting and applying Carlyle stock market strength indicators, traders can identify Carlyle Group entry and exit signals to maximize returns
Carlyle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carlyle's price direction in advance. Along with the technical and fundamental analysis of Carlyle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carlyle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1964 | |||
| Jensen Alpha | 0.2288 | |||
| Total Risk Alpha | 0.1848 | |||
| Sortino Ratio | 0.0661 | |||
| Treynor Ratio | 0.2282 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Carlyle Stock analysis
When running Carlyle's price analysis, check to measure Carlyle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carlyle is operating at the current time. Most of Carlyle's value examination focuses on studying past and present price action to predict the probability of Carlyle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carlyle's price. Additionally, you may evaluate how the addition of Carlyle to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |