CHR Price on July 18, 2025
| CHR Crypto | USD 0.1 0.01 10.91% |
If you're considering investing in CHR Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of CHR stands at 0.1, as last reported on the 24th of July, with the highest price reaching 0.11 and the lowest price hitting 0.09 during the day. At this point, CHR is unusually volatile. CHR secures Sharpe Ratio (or Efficiency) of 0.025, which signifies that digital coin had a 0.025 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CHR, which you can use to evaluate the volatility of coin. Please confirm CHR's mean deviation of 4.61, and Risk Adjusted Performance of 0.043 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
CHR Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
CHR |
Related Headline
EigenLayer Headline on 18th of July 2025
Crypto sector breaches 4 trillion in market value during piv... by news.google.com
Crypto sector breaches 4 trillion in market value during pivotal week Reuters
CHR Valuation on July 18, 2025
It is possible to determine the worth of CHR on a given historical date. On July 18, 2025 CHR was worth 0.0949 at the beginning of the trading date compared to the closed value of 0.0967. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CHR crypto coin. Still, in general, we apply an absolute valuation method to find CHR's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CHR where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CHR's related companies.
| Open | High | Low | Close | Volume | |
| 0.1 | 0.10 | 0.09 | 0.09 | 154,209 | |
07/18/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 66,820 |
| 0.10 | 0.11 | 0.1 | 0.11 | 25,768,074 |
| Backtest CHR | | | CHR History | Previous | Next |
CHR Trading Date Momentum on July 18, 2025
| On July 21 2025 CHR was traded for 0.11 at the closing time. The maximum traded price for the trading interval was 0.11 and the lowest daily price was 0.1 . The daily volume was recorded at 25.8 M. The volume of trading on 21st of July 2025 played a part in the next trading day price growth. The overall trading delta to the next closing price was 13.75% . The overall trading delta to the closing price today is 9.72% . |
About CHR Crypto Coin history
CHR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
CHR Crypto Coin Technical Analysis
CHR technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Price Boundaries
CHR Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
CHR cannot be verified against its exchange. Please verify the symbol is currently traded on CRYPTO Exchanges. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
CHR July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how CHR crypto coin reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CHR shares will generate the highest return on investment.
CHR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHR's price direction in advance. Along with the technical and fundamental analysis of CHR Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.043 | |||
| Jensen Alpha | 0.2568 | |||
| Total Risk Alpha | (1.20) | |||
| Sortino Ratio | 0.0038 | |||
| Treynor Ratio | (1.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CHR. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.