Core Laboratories Nv Stock Price on May 18, 2025
| CLB Stock | USD 12.58 0.07 0.55% |
If you're considering investing in Core Stock, it is important to understand the factors that can impact its price. As of today, the current price of Core Laboratories stands at 12.58, as last reported on the 19th of June, with the highest price reaching 12.58 and the lowest price hitting 12.58 during the day. Core Laboratories secures Sharpe Ratio (or Efficiency) of -0.0504, which signifies that the company had a -0.0504 % return per unit of risk over the last 3 months. Core Laboratories NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Core Laboratories' Standard Deviation of 4.28, risk adjusted performance of (0.06), and Mean Deviation of 2.9 to double-check the risk estimate we provide. At present, Core Laboratories' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 773.1 K, whereas Total Stockholder Equity is forecasted to decline to about 184.5 M. . At present, Core Laboratories' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 37.26, whereas Price Earnings To Growth Ratio is projected to grow to (1.62). Core Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 2.2425 | Enterprise Value Ebitda 10.4886 | Price Sales 1.1454 | Shares Float 46.4 M | Dividend Share 0.04 |
Related Headline
MRC Global Headline on 16th of May 2025
MRC CEO Saltiel to Host Investor Meeting in New York MRC Sto... by gurufocus.com
An important investor meeting is scheduled to take place in New York on May 20, featuring MRCs President and CEO, Andrew L. Saltiel. The event will be facilita
Core Laboratories Valuation on May 18, 2025
It is possible to determine the worth of Core Laboratories on a given historical date. On May 18, 2025 Core was worth 11.9 at the beginning of the trading date compared to the closed value of 11.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Core Laboratories stock. Still, in general, we apply an absolute valuation method to find Core Laboratories' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Core Laboratories where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Core Laboratories' related companies.
| Open | High | Low | Close | Volume | |
| 11.92 | 11.95 | 11.38 | 11.87 | 356,048 | |
05/16/2025 | 11.90 | 11.98 | 11.63 | 11.85 | 298,429 |
| 11.70 | 11.75 | 11.50 | 11.61 | 225,035 |
| Backtest Core Laboratories | | | Core Laboratories History | | | Core Laboratories Valuation | Previous | Next |
Core Laboratories Trading Date Momentum on May 18, 2025
| On May 19 2025 Core Laboratories NV was traded for 11.61 at the closing time. Highest Core Laboratories's price during the trading hours was 11.75 and the lowest price during the day was 11.50 . The net volume was 225 K. The overall trading history on the 19th of May contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 2.03% . The overall trading delta to current price is 7.59% . |
Core Laboratories Fundamentals Correlations and Trends
By evaluating Core Laboratories' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Core Laboratories' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Core financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Core Laboratories Stock history
Core Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Laboratories stock prices may prove useful in developing a viable investing in Core Laboratories
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.7 M | 40.7 M | |
| Net Income Applicable To Common Shares | 22.4 M | 21.3 M |
Core Laboratories Stock Technical Analysis
Core Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Core Laboratories Period Price Range
Low | June 19, 2025
| High |
0.00 | 0.00 |
Core Laboratories NV cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Core Laboratories June 19, 2025 Market Strength
Market strength indicators help investors to evaluate how Core Laboratories stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Core Laboratories shares will generate the highest return on investment. By undertsting and applying Core Laboratories stock market strength indicators, traders can identify Core Laboratories NV entry and exit signals to maximize returns
Core Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Core Laboratories' price direction in advance. Along with the technical and fundamental analysis of Core Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Core Stock analysis
When running Core Laboratories' price analysis, check to measure Core Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core Laboratories is operating at the current time. Most of Core Laboratories' value examination focuses on studying past and present price action to predict the probability of Core Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Core Laboratories' price. Additionally, you may evaluate how the addition of Core Laboratories to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Stocks Directory Find actively traded stocks across global markets |