Coles Group Stock Price on May 7, 2025
| CLEGF Stock | USD 13.40 0.39 2.83% |
If you're considering investing in Coles Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Coles Group stands at 13.40, as last reported on the 24th of July, with the highest price reaching 13.40 and the lowest price hitting 13.40 during the day. Coles Group appears to be slightly risky, given 3 months investment horizon. Coles Group secures Sharpe Ratio (or Efficiency) of 0.0729, which signifies that the company had a 0.0729 % return per unit of risk over the last 3 months. By analyzing Coles Group's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Coles Group's Standard Deviation of 6.63, mean deviation of 2.0, and Risk Adjusted Performance of 0.0716 to double-check if our risk estimates are consistent with your expectations.
Coles Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Coles |
Coles Group Valuation on May 7, 2025
It is possible to determine the worth of Coles Group on a given historical date. On May 7, 2025 Coles was worth 15.0 at the beginning of the trading date compared to the closed value of 15.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Coles Group pink sheet. Still, in general, we apply an absolute valuation method to find Coles Group's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Coles Group where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Coles Group's related companies.
| Open | High | Low | Close | Volume | |
| 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/07/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 151.00 |
| 15.00 | 15.00 | 15.00 | 15.00 | 7.00 |
| Backtest Coles Group | | | Coles Group History | | | Coles Group Valuation | Previous | Next |
Coles Group Trading Date Momentum on May 7, 2025
| On May 08 2025 Coles Group was traded for 15.00 at the closing time. The highest daily price throughout the period was 15.00 and the lowest price was 15.00 . The daily volume was 7.0. The net trading volume on 05/08/2025 did not affect price variability. The overall trading delta to current closing price is 0.00% . |
Coles Group Fundamentals Correlations and Trends
By evaluating Coles Group's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Coles Group's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Coles financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Coles Group Pink Sheet history
Coles Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coles Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coles Group stock prices may prove useful in developing a viable investing in Coles Group
It operates through Supermarkets, Liquor, and Express segments. Coles Group Limited was founded in 1914 and is based in Hawthorn East, Australia. Coles operates under Grocery Stores classification in the United States and is traded on OTC Exchange. It employs 120000 people.
Coles Group Pink Sheet Technical Analysis
Coles Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Price Boundaries
Coles Group Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Coles Group cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Coles Group July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Coles Group pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Coles Group shares will generate the highest return on investment. By undertsting and applying Coles Group pink sheet market strength indicators, traders can identify Coles Group entry and exit signals to maximize returns
Coles Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coles Group's price direction in advance. Along with the technical and fundamental analysis of Coles Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0716 | |||
| Jensen Alpha | 0.5032 | |||
| Total Risk Alpha | (1.07) | |||
| Treynor Ratio | (2.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Coles Pink Sheet analysis
When running Coles Group's price analysis, check to measure Coles Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coles Group is operating at the current time. Most of Coles Group's value examination focuses on studying past and present price action to predict the probability of Coles Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coles Group's price. Additionally, you may evaluate how the addition of Coles Group to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |