Coles Group Stock Price History

CLEGF Stock  USD 13.79  0.32  2.27%   
If you're considering investing in Coles Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Coles stands at 13.79, as last reported on the 3rd of July, with the highest price reaching 13.79 and the lowest price hitting 13.79 during the day. Coles appears to be slightly risky, given 3 months investment horizon. Coles Group secures Sharpe Ratio (or Efficiency) of 0.0785, which signifies that the company had a 0.0785 % return per unit of risk over the last 3 months. By analyzing Coles' technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of Coles' Risk Adjusted Performance of 0.1357, mean deviation of 2.05, and Standard Deviation of 6.73 to double-check if our risk estimates are consistent with your expectations.
  
Coles Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0785

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLEGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.73
  actual daily
60
60% of assets are less volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Coles is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coles by adding it to a well-diversified portfolio.

Coles Pink Sheet Price History Chart

There are several ways to analyze Coles Stock price data. The simplest method is using a basic Coles candlestick price chart, which shows Coles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202515.0
Lowest PriceApril 9, 202511.2

Coles July 3, 2025 Pink Sheet Price Synopsis

Various analyses of Coles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coles Pink Sheet. It can be used to describe the percentage change in the price of Coles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coles Pink Sheet.
Coles Price Rate Of Daily Change 0.98 
Coles Price Action Indicator(0.16)

Coles July 3, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coles Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coles intraday prices and daily technical indicators to check the level of noise trading in Coles Stock and then apply it to test your longer-term investment strategies against Coles.

Coles Pink Sheet Price History Data

The price series of Coles for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 3.8 with a coefficient of variation of 11.3. The prices are distributed with arithmetic mean of 13.18. The median price for the last 90 days is 14.0. The company issued dividends on 2022-09-02.
OpenHighLowCloseVolume
07/03/2025
 13.79  13.79  13.79  13.79 
07/02/2025
 13.79  13.79  13.79  13.79  1.00 
07/01/2025
 13.79  13.79  13.79  13.79  1.00 
06/30/2025
 13.79  13.79  13.79  13.79  1.00 
06/27/2025
 13.79  13.79  13.79  13.79  1.00 
06/26/2025
 13.79  13.79  13.79  13.79  1.00 
06/25/2025
 13.79  13.79  13.79  13.79  1.00 
06/24/2025
 13.79  13.79  13.79  13.79  114.00 
06/23/2025
 14.11  14.11  14.11  14.11  1.00 
06/20/2025
 14.11  14.11  14.11  14.11  1.00 
06/18/2025
 14.11  14.11  14.11  14.11  1.00 
06/17/2025
 14.11  14.11  14.11  14.11  1.00 
06/16/2025
 14.11  14.11  14.11  14.11  1.00 
06/13/2025
 14.11  14.11  14.11  14.11  1.00 
06/12/2025
 14.11  14.11  14.11  14.11  1.00 
06/11/2025
 14.11  14.11  14.11  14.11  1.00 
06/10/2025
 14.11  14.11  14.11  14.11  711.00 
06/09/2025
 14.11  14.11  14.11  14.11  151.00 
06/06/2025
 14.00  14.00  14.00  14.00  1.00 
06/05/2025
 14.00  14.00  14.00  14.00  1.00 
06/04/2025
 14.00  14.00  14.00  14.00  1.00 
06/03/2025
 14.00  14.00  14.00  14.00  1.00 
06/02/2025
 14.00  14.00  14.00  14.00  1.00 
05/30/2025
 14.00  14.00  14.00  14.00  1.00 
05/29/2025
 14.00  14.00  14.00  14.00  1.00 
05/28/2025
 14.00  14.00  14.00  14.00  1.00 
05/27/2025
 14.00  14.00  14.00  14.00  1.00 
05/26/2025
 14.85  14.85  14.00  14.00  450.00 
05/23/2025
 14.00  14.00  14.00  14.00  1.00 
05/22/2025
 14.00  14.00  14.00  14.00  1.00 
05/21/2025
 14.00  14.00  14.00  14.00  1.00 
05/20/2025
 14.00  14.00  14.00  14.00  100.00 
05/19/2025
 15.00  15.00  15.00  15.00  1.00 
05/16/2025
 15.00  15.00  15.00  15.00  1.00 
05/15/2025
 15.00  15.00  15.00  15.00  1.00 
05/14/2025
 15.00  15.00  15.00  15.00  1.00 
05/13/2025
 15.00  15.00  15.00  15.00  1.00 
05/12/2025
 15.00  15.00  15.00  15.00  1.00 
05/09/2025
 15.00  15.00  15.00  15.00  1.00 
05/08/2025
 15.00  15.00  15.00  15.00  7.00 
05/07/2025
 15.00  15.00  15.00  15.00  151.00 
05/06/2025
 11.20  11.20  11.20  11.20  1.00 
05/05/2025
 11.20  11.20  11.20  11.20  1.00 
05/02/2025
 11.20  11.20  11.20  11.20  1.00 
05/01/2025
 14.85  14.85  14.85  14.85  450.00 
04/30/2025
 11.20  11.20  11.20  11.20  1.00 
04/29/2025
 11.20  11.20  11.20  11.20  1.00 
04/28/2025
 11.20  11.20  11.20  11.20  1.00 
04/25/2025
 11.20  11.20  11.20  11.20  1.00 
04/24/2025
 11.20  11.20  11.20  11.20  1.00 
04/23/2025
 11.20  11.20  11.20  11.20  1.00 
04/22/2025
 11.20  11.20  11.20  11.20  1.00 
04/21/2025
 11.20  11.20  11.20  11.20  1.00 
04/18/2025
 12.01  12.01  11.20  11.20  100.00 
04/17/2025
 11.20  11.20  11.20  11.20  1.00 
04/16/2025
 11.20  11.20  11.20  11.20  1.00 
04/15/2025
 11.20  11.20  11.20  11.20  1.00 
04/14/2025
 11.20  11.20  11.20  11.20  1.00 
04/11/2025
 11.20  11.20  11.20  11.20  1.00 
04/10/2025
 11.20  11.20  11.20  11.20  1.00 
04/09/2025
 11.20  11.20  11.20  11.20  1.00 

About Coles Pink Sheet history

Coles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coles Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coles stock prices may prove useful in developing a viable investing in Coles
It operates through Supermarkets, Liquor, and Express segments. Coles Group Limited was founded in 1914 and is based in Hawthorn East, Australia. Coles operates under Grocery Stores classification in the United States and is traded on OTC Exchange. It employs 120000 people.

Coles Pink Sheet Technical Analysis

Coles technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Coles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Coles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coles' price direction in advance. Along with the technical and fundamental analysis of Coles Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coles Pink Sheet analysis

When running Coles' price analysis, check to measure Coles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coles is operating at the current time. Most of Coles' value examination focuses on studying past and present price action to predict the probability of Coles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coles' price. Additionally, you may evaluate how the addition of Coles to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios