Core Main Stock Price on May 28, 2025
| CNM Stock | USD 58.90 0.50 0.84% |
If you're considering investing in Core Stock, it is important to understand the factors that can impact its price. As of today, the current price of Core Main stands at 58.90, as last reported on the 26th of June, with the highest price reaching 59.73 and the lowest price hitting 58.72 during the day. Core Main appears to be very steady, given 3 months investment horizon. Core Main secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Core Main, which you can use to evaluate the volatility of the firm. Please makes use of Core Main's Risk Adjusted Performance of 0.2179, mean deviation of 1.83, and Downside Deviation of 2.1 to double-check if our risk estimates are consistent with your expectations. Core Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Core Main Valuation on May 28, 2025
It is possible to determine the worth of Core Main on a given historical date. On May 28, 2025 Core was worth 54.9 at the beginning of the trading date compared to the closed value of 54.68. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Core Main stock. Still, in general, we apply an absolute valuation method to find Core Main's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Core Main where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Core Main's related companies.
| Open | High | Low | Close | Volume | |
| 53.80 | 54.95 | 53.02 | 54.93 | 2,242,500 | |
05/28/2025 | 54.90 | 55.08 | 54.29 | 54.68 | 3,732,896 |
| 54.90 | 54.90 | 53.52 | 54.73 | 4,015,200 |
| Backtest Core Main | | | Core Main History | | | Core Main Valuation | Previous | Next |
Core Main Trading Date Momentum on May 28, 2025
| On May 29 2025 Core Main was traded for 54.73 at the closing time. Highest Core Main's price during the trading hours was 54.90 and the lowest price during the day was 53.52 . The net volume was 4 M. The overall trading history on the 29th of May contributed to the next trading period price boost. The overall trading delta to the next next day price was 0.09% . The overall trading delta to current price is 9.46% . |
Core Main Fundamentals Correlations and Trends
By evaluating Core Main's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Core Main's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Core financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Core Main Stock history
Core Main investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Main will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Main stock prices may prove useful in developing a viable investing in Core Main
Core Main, Inc. distributes water, wastewater, storm drainage, and fire protection products and related services to municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets in the United States. Core Main, Inc. was founded in 1874 and is headquartered in St. Core Main operates under Industrial Distribution classification in the United States and is traded on New York Stock Exchange. It employs 4100 people.
Core Main Stock Technical Analysis
Core Main technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Core Main Period Price Range
Low | June 26, 2025
| High |
0.00 | 0.00 |
Core Main cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Core Main June 26, 2025 Market Strength
Market strength indicators help investors to evaluate how Core Main stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Core Main shares will generate the highest return on investment. By undertsting and applying Core Main stock market strength indicators, traders can identify Core Main entry and exit signals to maximize returns
Core Main Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Core Main's price direction in advance. Along with the technical and fundamental analysis of Core Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2179 | |||
| Jensen Alpha | 0.3388 | |||
| Total Risk Alpha | 0.2752 | |||
| Sortino Ratio | 0.1428 | |||
| Treynor Ratio | (23.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Core Main. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in Core Stock, please use our How to Invest in Core Main guide.You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Wholesale space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Core Main. If investors know Core will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Core Main listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Core Main is measured differently than its book value, which is the value of Core that is recorded on the company's balance sheet. Investors also form their own opinion of Core Main's value that differs from its market value or its book value, called intrinsic value, which is Core Main's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Core Main's market value can be influenced by many factors that don't directly affect Core Main's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Core Main's value and its price as these two are different measures arrived at by different means. Investors typically determine if Core Main is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Core Main's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.