Core Main Stock Price History
CNM Stock | USD 64.36 1.43 2.27% |
If you're considering investing in Core Stock, it is important to understand the factors that can impact its price. As of today, the current price of Core Main stands at 64.36, as last reported on the 22nd of July, with the highest price reaching 64.36 and the lowest price hitting 62.93 during the day. Core Main appears to be very steady, given 3 months investment horizon. Core Main secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Core Main, which you can use to evaluate the volatility of the firm. Please makes use of Core Main's Risk Adjusted Performance of 0.1827, mean deviation of 1.43, and Downside Deviation of 1.45 to double-check if our risk estimates are consistent with your expectations. As of the 22nd of July 2025, Common Stock Shares Outstanding is likely to drop to about 187.8 M. In addition to that, Total Stockholder Equity is likely to drop to about 1.4 B. At this time, Core Main's Price Earnings Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.04, while Price Book Value Ratio is likely to drop 6.01. Core Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1921
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CNM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Core Main is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Main by adding it to a well-diversified portfolio.
Price Book 6.7423 | Enterprise Value Ebitda 15.5551 | Price Sales 1.6058 | Shares Float 176.4 M | Wall Street Target Price 62.5407 |
Core Main Stock Price History Chart
There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core Main price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 64.36 |
Lowest Price | May 7, 2025 | 50.5 |
Core Main July 22, 2025 Stock Price Synopsis
Various analyses of Core Main's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Stock. It can be used to describe the percentage change in the price of Core Main from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Stock.Core Main Price Daily Balance Of Power | 1.00 | |
Core Main Price Action Indicator | 1.43 | |
Core Main Price Rate Of Daily Change | 1.02 |
Core Main July 22, 2025 Stock Price Analysis
Core Stock Price History Data
The price series of Core Main for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 14.78 with a coefficient of variation of 7.42. The prices are distributed with arithmetic mean of 56.09. The median price for the last 90 days is 55.61.Open | High | Low | Close | Volume | ||
07/22/2025 | 62.93 | 64.36 | 62.93 | 64.36 | ||
07/21/2025 | 62.42 | 63.84 | 62.15 | 62.93 | 2,576,280 | |
07/18/2025 | 62.07 | 62.50 | 61.42 | 62.00 | 1,514,356 | |
07/17/2025 | 60.71 | 61.92 | 60.50 | 61.85 | 2,211,974 | |
07/16/2025 | 60.24 | 60.53 | 59.00 | 60.49 | 1,678,532 | |
07/15/2025 | 61.30 | 61.62 | 60.07 | 60.10 | 929,000 | |
07/14/2025 | 61.27 | 61.66 | 60.95 | 61.20 | 1,176,619 | |
07/11/2025 | 61.89 | 62.09 | 61.40 | 61.58 | 1,888,965 | |
07/10/2025 | 62.27 | 62.84 | 62.07 | 62.27 | 2,549,700 | |
07/09/2025 | 62.88 | 63.21 | 62.20 | 62.25 | 1,893,439 | |
07/08/2025 | 62.00 | 62.70 | 61.81 | 62.41 | 1,342,978 | |
07/07/2025 | 62.17 | 62.35 | 61.61 | 61.92 | 1,392,644 | |
07/03/2025 | 62.05 | 62.47 | 61.84 | 62.33 | 1,039,700 | |
07/02/2025 | 61.31 | 61.94 | 61.01 | 61.84 | 1,532,511 | |
07/01/2025 | 59.99 | 61.67 | 59.45 | 61.29 | 2,574,314 | |
06/30/2025 | 60.60 | 60.74 | 59.53 | 60.35 | 1,824,654 | |
06/27/2025 | 59.62 | 60.39 | 59.33 | 60.36 | 3,029,305 | |
06/26/2025 | 59.12 | 59.49 | 58.67 | 59.30 | 1,568,299 | |
06/25/2025 | 59.51 | 59.73 | 58.72 | 58.90 | 2,046,085 | |
06/24/2025 | 58.91 | 59.51 | 57.98 | 59.40 | 1,666,557 | |
06/23/2025 | 56.66 | 58.48 | 56.42 | 58.34 | 1,439,990 | |
06/20/2025 | 56.70 | 57.46 | 56.63 | 57.06 | 5,889,500 | |
06/18/2025 | 55.71 | 56.91 | 55.26 | 56.15 | 2,337,800 | |
06/17/2025 | 55.80 | 56.30 | 55.23 | 55.61 | 1,695,508 | |
06/16/2025 | 56.98 | 57.11 | 55.74 | 56.00 | 2,361,100 | |
06/13/2025 | 56.11 | 56.70 | 55.78 | 56.12 | 1,750,800 | |
06/12/2025 | 57.00 | 57.53 | 56.60 | 56.72 | 2,297,357 | |
06/11/2025 | 58.55 | 58.83 | 56.90 | 57.43 | 2,591,385 | |
06/10/2025 | 57.31 | 58.65 | 57.00 | 58.10 | 4,738,400 | |
06/09/2025 | 59.85 | 60.32 | 59.10 | 59.33 | 4,972,574 | |
06/06/2025 | 60.00 | 60.32 | 59.13 | 59.68 | 1,787,000 | |
06/05/2025 | 58.94 | 59.89 | 58.48 | 59.68 | 1,980,100 | |
06/04/2025 | 58.75 | 59.33 | 58.66 | 58.79 | 2,361,983 | |
06/03/2025 | 55.73 | 59.33 | 55.73 | 59.09 | 4,330,411 | |
06/02/2025 | 54.66 | 54.89 | 53.05 | 53.54 | 2,489,400 | |
05/30/2025 | 54.27 | 54.90 | 53.90 | 54.81 | 2,320,463 | |
05/29/2025 | 54.90 | 54.90 | 53.52 | 54.73 | 4,015,200 | |
05/28/2025 | 54.90 | 55.08 | 54.29 | 54.68 | 3,732,896 | |
05/27/2025 | 53.80 | 54.95 | 53.02 | 54.93 | 2,242,500 | |
05/23/2025 | 52.40 | 53.23 | 52.40 | 53.06 | 920,800 | |
05/22/2025 | 53.14 | 53.56 | 52.60 | 53.23 | 2,067,049 | |
05/21/2025 | 52.95 | 53.17 | 52.37 | 52.69 | 1,742,900 | |
05/20/2025 | 53.26 | 53.62 | 52.90 | 53.53 | 1,368,590 | |
05/19/2025 | 53.09 | 53.81 | 53.09 | 53.29 | 998,800 | |
05/16/2025 | 52.71 | 54.16 | 52.62 | 54.14 | 1,238,600 | |
05/15/2025 | 51.74 | 52.73 | 50.98 | 52.53 | 2,253,298 | |
05/14/2025 | 54.03 | 54.44 | 52.81 | 52.98 | 1,554,831 | |
05/13/2025 | 53.63 | 54.69 | 53.24 | 54.12 | 2,211,999 | |
05/12/2025 | 53.74 | 54.02 | 52.20 | 53.29 | 1,997,100 | |
05/09/2025 | 52.05 | 52.27 | 51.39 | 51.64 | 955,488 | |
05/08/2025 | 51.14 | 52.04 | 50.22 | 51.84 | 1,763,443 | |
05/07/2025 | 51.83 | 52.13 | 49.93 | 50.50 | 1,908,775 | |
05/06/2025 | 52.69 | 53.01 | 51.57 | 51.64 | 1,708,900 | |
05/05/2025 | 53.57 | 54.11 | 53.30 | 53.34 | 1,220,340 | |
05/02/2025 | 53.74 | 54.26 | 53.51 | 53.88 | 1,172,296 | |
05/01/2025 | 52.85 | 53.70 | 52.35 | 53.02 | 1,162,600 | |
04/30/2025 | 52.06 | 52.87 | 51.32 | 52.68 | 1,405,406 | |
04/29/2025 | 53.06 | 53.15 | 52.20 | 52.94 | 1,229,663 | |
04/28/2025 | 52.75 | 53.07 | 52.19 | 52.86 | 890,631 | |
04/25/2025 | 52.26 | 52.81 | 52.00 | 52.53 | 1,143,504 | |
04/24/2025 | 50.87 | 52.44 | 50.22 | 52.41 | 1,431,200 |
About Core Main Stock history
Core Main investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Main will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Main stock prices may prove useful in developing a viable investing in Core Main
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 201.2 M | 187.8 M | |
Net Income Applicable To Common Shares | 411 M | 431.6 M |
Core Main Quarterly Net Working Capital |
|
Core Main Stock Technical Analysis
Core Main technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Core Main Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Core Main's price direction in advance. Along with the technical and fundamental analysis of Core Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1827 | |||
Jensen Alpha | 0.222 | |||
Total Risk Alpha | 0.0797 | |||
Sortino Ratio | 0.164 | |||
Treynor Ratio | 0.3343 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Core Main. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in Core Stock, please use our How to Invest in Core Main guide.You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Trading Companies & Distributors space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Core Main. If investors know Core will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Core Main listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.06 | Earnings Share 2.16 | Revenue Per Share | Quarterly Revenue Growth 0.098 | Return On Assets |
The market value of Core Main is measured differently than its book value, which is the value of Core that is recorded on the company's balance sheet. Investors also form their own opinion of Core Main's value that differs from its market value or its book value, called intrinsic value, which is Core Main's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Core Main's market value can be influenced by many factors that don't directly affect Core Main's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Core Main's value and its price as these two are different measures arrived at by different means. Investors typically determine if Core Main is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Core Main's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.