Core Main Stock Price History

CNM Stock  USD 64.36  1.43  2.27%   
If you're considering investing in Core Stock, it is important to understand the factors that can impact its price. As of today, the current price of Core Main stands at 64.36, as last reported on the 22nd of July, with the highest price reaching 64.36 and the lowest price hitting 62.93 during the day. Core Main appears to be very steady, given 3 months investment horizon. Core Main secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Core Main, which you can use to evaluate the volatility of the firm. Please makes use of Core Main's Risk Adjusted Performance of 0.1827, mean deviation of 1.43, and Downside Deviation of 1.45 to double-check if our risk estimates are consistent with your expectations.
As of the 22nd of July 2025, Common Stock Shares Outstanding is likely to drop to about 187.8 M. In addition to that, Total Stockholder Equity is likely to drop to about 1.4 B. At this time, Core Main's Price Earnings Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.04, while Price Book Value Ratio is likely to drop 6.01. Core Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1921

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Core Main is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Main by adding it to a well-diversified portfolio.
Price Book
6.7423
Enterprise Value Ebitda
15.5551
Price Sales
1.6058
Shares Float
176.4 M
Wall Street Target Price
62.5407

Core Main Stock Price History Chart

There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core Main price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202564.36
Lowest PriceMay 7, 202550.5

Core Main July 22, 2025 Stock Price Synopsis

Various analyses of Core Main's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Stock. It can be used to describe the percentage change in the price of Core Main from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Stock.
Core Main Price Daily Balance Of Power 1.00 
Core Main Price Action Indicator 1.43 
Core Main Price Rate Of Daily Change 1.02 

Core Main July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Core Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Core Main intraday prices and daily technical indicators to check the level of noise trading in Core Stock and then apply it to test your longer-term investment strategies against Core.

Core Stock Price History Data

The price series of Core Main for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 14.78 with a coefficient of variation of 7.42. The prices are distributed with arithmetic mean of 56.09. The median price for the last 90 days is 55.61.
OpenHighLowCloseVolume
07/22/2025
 62.93  64.36  62.93  64.36 
07/21/2025 62.42  63.84  62.15  62.93  2,576,280 
07/18/2025
 62.07  62.50  61.42  62.00  1,514,356 
07/17/2025 60.71  61.92  60.50  61.85  2,211,974 
07/16/2025
 60.24  60.53  59.00  60.49  1,678,532 
07/15/2025 61.30  61.62  60.07  60.10  929,000 
07/14/2025
 61.27  61.66  60.95  61.20  1,176,619 
07/11/2025 61.89  62.09  61.40  61.58  1,888,965 
07/10/2025 62.27  62.84  62.07  62.27  2,549,700 
07/09/2025
 62.88  63.21  62.20  62.25  1,893,439 
07/08/2025 62.00  62.70  61.81  62.41  1,342,978 
07/07/2025
 62.17  62.35  61.61  61.92  1,392,644 
07/03/2025 62.05  62.47  61.84  62.33  1,039,700 
07/02/2025
 61.31  61.94  61.01  61.84  1,532,511 
07/01/2025 59.99  61.67  59.45  61.29  2,574,314 
06/30/2025 60.60  60.74  59.53  60.35  1,824,654 
06/27/2025 59.62  60.39  59.33  60.36  3,029,305 
06/26/2025
 59.12  59.49  58.67  59.30  1,568,299 
06/25/2025
 59.51  59.73  58.72  58.90  2,046,085 
06/24/2025
 58.91  59.51  57.98  59.40  1,666,557 
06/23/2025
 56.66  58.48  56.42  58.34  1,439,990 
06/20/2025
 56.70  57.46  56.63  57.06  5,889,500 
06/18/2025
 55.71  56.91  55.26  56.15  2,337,800 
06/17/2025
 55.80  56.30  55.23  55.61  1,695,508 
06/16/2025
 56.98  57.11  55.74  56.00  2,361,100 
06/13/2025
 56.11  56.70  55.78  56.12  1,750,800 
06/12/2025
 57.00  57.53  56.60  56.72  2,297,357 
06/11/2025 58.55  58.83  56.90  57.43  2,591,385 
06/10/2025 57.31  58.65  57.00  58.10  4,738,400 
06/09/2025
 59.85  60.32  59.10  59.33  4,972,574 
06/06/2025
 60.00  60.32  59.13  59.68  1,787,000 
06/05/2025
 58.94  59.89  58.48  59.68  1,980,100 
06/04/2025 58.75  59.33  58.66  58.79  2,361,983 
06/03/2025
 55.73  59.33  55.73  59.09  4,330,411 
06/02/2025
 54.66  54.89  53.05  53.54  2,489,400 
05/30/2025
 54.27  54.90  53.90  54.81  2,320,463 
05/29/2025
 54.90  54.90  53.52  54.73  4,015,200 
05/28/2025
 54.90  55.08  54.29  54.68  3,732,896 
05/27/2025
 53.80  54.95  53.02  54.93  2,242,500 
05/23/2025
 52.40  53.23  52.40  53.06  920,800 
05/22/2025
 53.14  53.56  52.60  53.23  2,067,049 
05/21/2025
 52.95  53.17  52.37  52.69  1,742,900 
05/20/2025
 53.26  53.62  52.90  53.53  1,368,590 
05/19/2025
 53.09  53.81  53.09  53.29  998,800 
05/16/2025 52.71  54.16  52.62  54.14  1,238,600 
05/15/2025
 51.74  52.73  50.98  52.53  2,253,298 
05/14/2025
 54.03  54.44  52.81  52.98  1,554,831 
05/13/2025
 53.63  54.69  53.24  54.12  2,211,999 
05/12/2025
 53.74  54.02  52.20  53.29  1,997,100 
05/09/2025
 52.05  52.27  51.39  51.64  955,488 
05/08/2025
 51.14  52.04  50.22  51.84  1,763,443 
05/07/2025
 51.83  52.13  49.93  50.50  1,908,775 
05/06/2025
 52.69  53.01  51.57  51.64  1,708,900 
05/05/2025
 53.57  54.11  53.30  53.34  1,220,340 
05/02/2025
 53.74  54.26  53.51  53.88  1,172,296 
05/01/2025
 52.85  53.70  52.35  53.02  1,162,600 
04/30/2025
 52.06  52.87  51.32  52.68  1,405,406 
04/29/2025
 53.06  53.15  52.20  52.94  1,229,663 
04/28/2025 52.75  53.07  52.19  52.86  890,631 
04/25/2025
 52.26  52.81  52.00  52.53  1,143,504 
04/24/2025
 50.87  52.44  50.22  52.41  1,431,200 

About Core Main Stock history

Core Main investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Main will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Main stock prices may prove useful in developing a viable investing in Core Main
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201.2 M187.8 M
Net Income Applicable To Common Shares411 M431.6 M

Core Main Quarterly Net Working Capital

1.2 Billion

Core Main Stock Technical Analysis

Core Main technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Core Main technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Core Main trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Core Main Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Core Main's price direction in advance. Along with the technical and fundamental analysis of Core Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Core Main is a strong investment it is important to analyze Core Main's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Core Main's future performance. For an informed investment choice regarding Core Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Core Main. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in Core Stock, please use our How to Invest in Core Main guide.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Trading Companies & Distributors space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Core Main. If investors know Core will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Core Main listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.06
Earnings Share
2.16
Revenue Per Share
39.844
Quarterly Revenue Growth
0.098
Return On Assets
0.0733
The market value of Core Main is measured differently than its book value, which is the value of Core that is recorded on the company's balance sheet. Investors also form their own opinion of Core Main's value that differs from its market value or its book value, called intrinsic value, which is Core Main's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Core Main's market value can be influenced by many factors that don't directly affect Core Main's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Core Main's value and its price as these two are different measures arrived at by different means. Investors typically determine if Core Main is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Core Main's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.