Cookie Price on July 16, 2025
| COOKIE Crypto | USD 0.19 0.03 13.64% |
If you're considering investing in Cookie Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Cookie stands at 0.19, as last reported on the 24th of July, with the highest price reaching 0.22 and the lowest price hitting 0.18 during the day. Cookie appears to be abnormally risky, given 3 months investment horizon. Cookie secures Sharpe Ratio (or Efficiency) of 0.0926, which signifies that digital coin had a 0.0926 % return per unit of risk over the last 3 months. By analyzing Cookie's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please makes use of Cookie's Risk Adjusted Performance of 0.1117, mean deviation of 6.99, and Downside Deviation of 7.83 to double-check if our risk estimates are consistent with your expectations.
Cookie Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Cookie |
Cookie Valuation on July 16, 2025
It is possible to determine the worth of Cookie on a given historical date. On July 16, 2025 Cookie was worth 0.19 at the beginning of the trading date compared to the closed value of 0.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Cookie crypto coin. Still, in general, we apply an absolute valuation method to find Cookie's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Cookie where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Cookie's related companies.
| Open | High | Low | Close | Volume | |
| 0.19 | 0.20 | 0.19 | 0.19 | 12,540,256 | |
07/16/2025 | 0.19 | 0.21 | 0.18 | 0.20 | 13,626,653 |
| 0.20 | 0.22 | 0.19 | 0.19 | 14,058,233 |
| Backtest Cookie | | | Cookie History | Previous | Next |
Cookie Trading Date Momentum on July 16, 2025
| On July 17 2025 Cookie was traded for 0.19 at the closing time. The highest price during the trading period was 0.22 and the lowest recorded bid was listed for 0.19 . The volume for the day was 14.1 M. This history from July 17, 2025 contributed to the next trading day price decline. The overall trading delta to the next closing price was 5.00% . The overall trading delta to the current price is 11.25% . |
About Cookie Crypto Coin history
Cookie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cookie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cookie will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Cookie Crypto Coin Technical Analysis
Cookie technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Price Boundaries
Cookie Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Cookie cannot be verified against its exchange. Please verify the symbol is currently traded on CRYPTO Exchanges. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Cookie July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Cookie crypto coin reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Cookie shares will generate the highest return on investment.
Cookie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cookie's price direction in advance. Along with the technical and fundamental analysis of Cookie Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cookie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1117 | |||
| Jensen Alpha | 0.8244 | |||
| Total Risk Alpha | (1.15) | |||
| Sortino Ratio | 0.1168 | |||
| Treynor Ratio | 0.7795 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cookie. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.