Cookie Price History
| COOKIE Crypto | USD 0.20 0.01 5.26% |
If you're considering investing in Cookie Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Cookie stands at 0.20, as last reported on the 20th of July, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. Cookie is abnormally risky given 3 months investment horizon. Cookie secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that digital coin had a 0.12 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Cookie Risk Adjusted Performance of 0.1546, downside deviation of 7.49, and Mean Deviation of 7.13 to evaluate coin specific risk that cannot be diversified away.
Cookie Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Cookie |
Sharpe Ratio = 0.1239
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | COOKIE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.57 actual daily | 85 85% of assets are less volatile |
Expected Return
| 1.19 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Cookie is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cookie by adding it to a well-diversified portfolio.
Cookie Crypto Coin Price History Chart
There are several ways to analyze Cookie price data. The simplest method is using a basic Cookie candlestick price chart, which shows Cookie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 23, 2025 | 0.3 |
| Lowest Price | May 16, 2025 | 0.15 |
Cookie July 20, 2025 Crypto Coin Price Synopsis
Various analyses of Cookie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cookie Crypto Coin. It can be used to describe the percentage change in the price of Cookie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cookie Crypto Coin.| Cookie Price Action Indicator | 0.01 | |
| Cookie Price Rate Of Daily Change | 1.05 | |
| Cookie Price Daily Balance Of Power | 1.00 |
Cookie July 20, 2025 Crypto Coin Price Analysis
Cookie Crypto Coin Price History Data
The price series of Cookie for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.2 with a coefficient of variation of 21.12. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.19.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.19 | 0.20 | 0.19 | 0.20 | ||
07/18/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 6,067,661 | |
07/17/2025 | 0.20 | 0.22 | 0.19 | 0.19 | 14,060,367 | |
07/16/2025 | 0.19 | 0.21 | 0.18 | 0.20 | 13,682,558 | |
07/15/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 12,572,665 | |
07/14/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 12,033,311 | |
07/11/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 9,716,799 | |
07/10/2025 | 0.20 | 0.21 | 0.19 | 0.19 | 16,418,638 | |
07/09/2025 | 0.17 | 0.21 | 0.17 | 0.20 | 18,913,864 | |
07/08/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 6,975,935 | |
07/07/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 4,713,702 | |
07/04/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 6,666,048 | |
07/03/2025 | 0.17 | 0.18 | 0.16 | 0.16 | 10,139,355 | |
07/02/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 9,900,809 | |
07/01/2025 | 0.16 | 0.18 | 0.15 | 0.18 | 11,262,587 | |
06/30/2025 | 0.17 | 0.17 | 0.15 | 0.16 | 10,317,416 | |
06/27/2025 | 0.16 | 0.18 | 0.16 | 0.17 | 6,107,977 | |
06/26/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 5,682,644 | |
06/25/2025 | 0.17 | 0.18 | 0.16 | 0.16 | 17,041,954 | |
06/24/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 14,800,270 | |
06/23/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 12,815,135 | |
06/20/2025 | 0.17 | 0.18 | 0.15 | 0.16 | 9,252,684 | |
06/19/2025 | 0.18 | 0.19 | 0.17 | 0.17 | 10,884,905 | |
06/18/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 8,106,210 | |
06/17/2025 | 0.19 | 0.19 | 0.17 | 0.19 | 14,885,930 | |
06/16/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 14,273,517 | |
06/13/2025 | 0.21 | 0.21 | 0.18 | 0.19 | 14,336,473 | |
06/12/2025 | 0.20 | 0.21 | 0.19 | 0.21 | 24,069,798 | |
06/11/2025 | 0.24 | 0.24 | 0.20 | 0.20 | 14,046,800 | |
06/10/2025 | 0.25 | 0.27 | 0.23 | 0.24 | 12,021,317 | |
06/09/2025 | 0.26 | 0.27 | 0.25 | 0.25 | 7,563,942 | |
06/06/2025 | 0.21 | 0.23 | 0.20 | 0.22 | 6,438,953 | |
06/05/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 7,931,301 | |
06/04/2025 | 0.22 | 0.23 | 0.20 | 0.21 | 10,816,928 | |
06/03/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 8,138,445 | |
06/02/2025 | 0.25 | 0.27 | 0.23 | 0.23 | 16,528,797 | |
05/30/2025 | 0.22 | 0.24 | 0.21 | 0.22 | 18,958,159 | |
05/29/2025 | 0.24 | 0.24 | 0.22 | 0.22 | 21,872,594 | |
05/28/2025 | 0.25 | 0.26 | 0.23 | 0.24 | 16,370,398 | |
05/27/2025 | 0.28 | 0.28 | 0.24 | 0.25 | 18,405,767 | |
05/26/2025 | 0.26 | 0.30 | 0.26 | 0.28 | 38,952,460 | |
05/23/2025 | 0.29 | 0.32 | 0.28 | 0.30 | 23,706,576 | |
05/22/2025 | 0.27 | 0.32 | 0.27 | 0.29 | 43,432,408 | |
05/21/2025 | 0.23 | 0.30 | 0.22 | 0.27 | 56,644,994 | |
05/20/2025 | 0.16 | 0.23 | 0.16 | 0.23 | 45,393,733 | |
05/19/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 5,838,054 | |
05/16/2025 | 0.16 | 0.16 | 0.14 | 0.15 | 7,168,929 | |
05/15/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 5,593,544 | |
05/14/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 9,271,346 | |
05/13/2025 | 0.19 | 0.19 | 0.17 | 0.18 | 5,801,350 | |
05/12/2025 | 0.19 | 0.20 | 0.17 | 0.19 | 14,395,413 | |
05/09/2025 | 0.19 | 0.20 | 0.17 | 0.19 | 13,502,043 | |
05/08/2025 | 0.19 | 0.20 | 0.17 | 0.19 | 12,345,502 | |
05/07/2025 | 0.16 | 0.19 | 0.16 | 0.19 | 10,197,033 | |
05/06/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 23,602,260 | |
05/05/2025 | 0.15 | 0.16 | 0.14 | 0.16 | 14,169,953 | |
05/02/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 62,398,527 | |
05/01/2025 | 0.19 | 0.20 | 0.17 | 0.18 | 73,719,200 | |
04/30/2025 | 0.18 | 0.21 | 0.17 | 0.19 | 127,743,680 | |
04/29/2025 | 0.18 | 0.19 | 0.16 | 0.18 | 134,328,673 | |
04/28/2025 | 0.14 | 0.19 | 0.14 | 0.18 | 289,056,105 |
About Cookie Crypto Coin history
Cookie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cookie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cookie will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Cookie Crypto Coin Technical Analysis
Cookie technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Cookie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cookie's price direction in advance. Along with the technical and fundamental analysis of Cookie Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cookie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1546 | |||
| Jensen Alpha | 1.4 | |||
| Total Risk Alpha | 0.1476 | |||
| Sortino Ratio | 0.189 | |||
| Treynor Ratio | 1.42 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cookie. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.