Encore Capital Group Stock Price on May 7, 2025
| ECPG Stock | USD 38.60 0.38 0.99% |
If you're considering investing in Encore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Encore Capital stands at 38.60, as last reported on the 22nd of June, with the highest price reaching 38.82 and the lowest price hitting 38.25 during the day. Encore Capital appears to be very steady, given 3 months investment horizon. Encore Capital Group secures Sharpe Ratio (or Efficiency) of 0.0421, which denotes the company had a 0.0421 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Encore Capital Group, which you can use to evaluate the volatility of the firm. Please utilize Encore Capital's Mean Deviation of 2.7, downside deviation of 3.38, and Semi Deviation of 3.09 to check if our risk estimates are consistent with your expectations. At this time, Encore Capital's Other Stockholder Equity is most likely to decrease significantly in the upcoming years. The Encore Capital's current Common Stock is estimated to increase to about 245.1 K, while Common Stock Total Equity is projected to decrease to roughly 243.9 K. . At this time, Encore Capital's Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Encore Capital's current Price To Book Ratio is estimated to increase to 1.82, while Price Earnings To Growth Ratio is projected to decrease to 0.14. Encore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.0895 | Enterprise Value Ebitda 20.6048 | Price Sales 0.6463 | Shares Float 22.7 M | Wall Street Target Price 57.25 |
Related Headline
PennyMac Finl Headline on 7th of May 2025
Insider Trading by Tidmore Abbie Filed transaction by PennyMac Finl Svcs Officer: Chief Revenue Officer. Insider Public Trading |
Encore Capital Valuation on May 7, 2025
It is possible to determine the worth of Encore Capital on a given historical date. On May 7, 2025 Encore was worth 33.53 at the beginning of the trading date compared to the closed value of 32.92. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Encore Capital stock. Still, in general, we apply an absolute valuation method to find Encore Capital's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Encore Capital where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Encore Capital's related companies.
| Open | High | Low | Close | Volume | |
| 34.93 | 35.24 | 32.27 | 33.00 | 794,446 | |
05/07/2025 | 33.53 | 34.23 | 32.66 | 32.92 | 345,346 |
| 38.95 | 41.02 | 38.01 | 40.77 | 1,544,362 |
| Backtest Encore Capital | | | Encore Capital History | | | Encore Capital Valuation | Previous | Next |
Encore Capital Trading Date Momentum on May 7, 2025
| On May 08 2025 Encore Capital Group was traded for 40.77 at the closing time. The top price for the day was 41.02 and the lowest listed price was 38.01 . The trading volume for the day was 1.5 M. The trading history from May 8, 2025 was a factor to the next trading day price rise. The overall trading delta against the next closing price was 23.85% . The overall trading delta against the current closing price is 20.90% . |
Encore Capital Group Fundamentals Correlations and Trends
By evaluating Encore Capital's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Encore Capital's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Encore financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Encore Capital Stock history
Encore Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Encore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Encore Capital Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Encore Capital stock prices may prove useful in developing a viable investing in Encore Capital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.9 M | 24.9 M | |
| Net Income Applicable To Common Shares | 223.7 M | 234.9 M |
Encore Capital Stock Technical Analysis
Encore Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Encore Capital Period Price Range
Low | June 22, 2025
| High |
0.00 | 0.00 |
Encore Capital Group cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Encore Capital June 22, 2025 Market Strength
Market strength indicators help investors to evaluate how Encore Capital stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Encore Capital shares will generate the highest return on investment. By undertsting and applying Encore Capital stock market strength indicators, traders can identify Encore Capital Group entry and exit signals to maximize returns
Encore Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Encore Capital's price direction in advance. Along with the technical and fundamental analysis of Encore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Encore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1113 | |||
| Jensen Alpha | 0.2396 | |||
| Total Risk Alpha | 0.2122 | |||
| Sortino Ratio | 0.0766 | |||
| Treynor Ratio | 0.1631 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Encore Stock analysis
When running Encore Capital's price analysis, check to measure Encore Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Encore Capital is operating at the current time. Most of Encore Capital's value examination focuses on studying past and present price action to predict the probability of Encore Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Encore Capital's price. Additionally, you may evaluate how the addition of Encore Capital to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |