Excelerate Energy Stock Price on June 17, 2025
| EE Stock | USD 24.72 0.03 0.12% |
If you're considering investing in Excelerate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Excelerate Energy stands at 24.72, as last reported on the 24th of July, with the highest price reaching 24.72 and the lowest price hitting 24.69 during the day. Excelerate Energy secures Sharpe Ratio (or Efficiency) of -0.0352, which denotes the company had a -0.0352 % return per unit of standard deviation over the last 3 months. Excelerate Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Excelerate Energy's Mean Deviation of 1.64, coefficient of variation of (2,864), and Standard Deviation of 2.33 to check the risk estimate we provide.
At present, Excelerate Energy's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 7.6 B, whereas Other Stockholder Equity is projected to grow to (49.8 M). . At present, Excelerate Energy's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.19, whereas Price Earnings Ratio is forecasted to decline to 11.91. Excelerate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Excelerate | Build AI portfolio with Excelerate Stock |
Price Book 1.5825 | Enterprise Value Ebitda 2.2258 | Price Sales 2.9129 | Shares Float 31.6 M | Dividend Share 0.205 |
Excelerate Energy Main Headline on 17th of June 2025
Acquisition by Newman Hood Alisa of 14176 shares of Excelera... by Newman Hood Alisa
Filed transaction by Excelerate Energy Officer See Remarks. Grant, award or other acquisition pursuant to Rule 16b-3
Excelerate Energy Valuation on June 17, 2025
It is possible to determine the worth of Excelerate Energy on a given historical date. On June 17, 2025 Excelerate was worth 30.87 at the beginning of the trading date compared to the closed value of 29.83. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Excelerate Energy stock. Still, in general, we apply an absolute valuation method to find Excelerate Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Excelerate Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Excelerate Energy's related companies.
| Open | High | Low | Close | Volume | |
| 30.82 | 31.24 | 30.44 | 30.76 | 261,195 | |
06/17/2025 | 30.87 | 31.01 | 29.83 | 29.83 | 310,032 |
| 29.83 | 30.05 | 29.49 | 29.53 | 290,918 |
| Backtest Excelerate Energy | | | Excelerate Energy History | | | Excelerate Energy Valuation | Previous | Next |
Excelerate Energy Trading Date Momentum on June 17, 2025
| On June 18 2025 Excelerate Energy was traded for 29.53 at the closing time. The highest price during the trading period was 30.05 and the lowest recorded bid was listed for 29.49 . The volume for the day was 290.9 K. This history from June 18, 2025 contributed to the next trading day price decline. The overall trading delta to the next closing price was 1.01% . The overall trading delta to the current price is 1.58% . |
Excelerate Energy Fundamentals Correlations and Trends
By evaluating Excelerate Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Excelerate Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Excelerate financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Excelerate Energy Stock history
Excelerate Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Excelerate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Excelerate Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Excelerate Energy stock prices may prove useful in developing a viable investing in Excelerate Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.8 M | 33.3 M | |
| Net Income Applicable To Common Shares | 32.9 M | 28.2 M |
Excelerate Energy Stock Technical Analysis
Excelerate Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Excelerate Energy Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Excelerate Energy cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Excelerate Energy July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Excelerate Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Excelerate Energy shares will generate the highest return on investment. By undertsting and applying Excelerate Energy stock market strength indicators, traders can identify Excelerate Energy entry and exit signals to maximize returns
Excelerate Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Excelerate Energy's price direction in advance. Along with the technical and fundamental analysis of Excelerate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Excelerate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Excelerate Stock analysis
When running Excelerate Energy's price analysis, check to measure Excelerate Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Excelerate Energy is operating at the current time. Most of Excelerate Energy's value examination focuses on studying past and present price action to predict the probability of Excelerate Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Excelerate Energy's price. Additionally, you may evaluate how the addition of Excelerate Energy to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |