Excelerate Energy Stock Price History
EE Stock | USD 25.51 0.00 0.00% |
If you're considering investing in Excelerate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Excelerate Energy stands at 25.51, as last reported on the 21st of July, with the highest price reaching 26.93 and the lowest price hitting 25.51 during the day. At this point, Excelerate Energy is very steady. Excelerate Energy secures Sharpe Ratio (or Efficiency) of 0.0331, which denotes the company had a 0.0331 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Excelerate Energy, which you can use to evaluate the volatility of the firm. Please confirm Excelerate Energy's Downside Deviation of 1.77, semi deviation of 1.74, and Mean Deviation of 1.57 to check if the risk estimate we provide is consistent with the expected return of 0.0751%.
At present, Excelerate Energy's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 7.6 B, whereas Other Stockholder Equity is projected to grow to (49.8 M). . At present, Excelerate Energy's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.19, whereas Price Earnings Ratio is forecasted to decline to 11.91. Excelerate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Excelerate | Build AI portfolio with Excelerate Stock |
Sharpe Ratio = 0.0331
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | EE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Excelerate Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Excelerate Energy by adding it to a well-diversified portfolio.
Price Book 1.7062 | Enterprise Value Ebitda 2.3965 | Price Sales 3.1406 | Shares Float 31.6 M | Dividend Share 0.205 |
Excelerate Energy Stock Price History Chart
There are several ways to analyze Excelerate Stock price data. The simplest method is using a basic Excelerate candlestick price chart, which shows Excelerate Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 9, 2025 | 31.83 |
Lowest Price | May 7, 2025 | 24.88 |
Excelerate Energy July 21, 2025 Stock Price Synopsis
Various analyses of Excelerate Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Excelerate Stock. It can be used to describe the percentage change in the price of Excelerate Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Excelerate Stock.Excelerate Energy Price Rate Of Daily Change | 1.00 | |
Excelerate Energy Price Action Indicator | (0.71) |
Excelerate Energy July 21, 2025 Stock Price Analysis
Excelerate Stock Price History Data
The price series of Excelerate Energy for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.95 with a coefficient of variation of 6.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.23. The median price for the last 90 days is 28.71. The company completed 1:10 stock split on 10th of January 1996. Excelerate Energy completed dividends distribution on 2025-05-21.Open | High | Low | Close | Volume | ||
07/21/2025 | 25.50 | 26.93 | 25.50 | 25.50 | ||
07/21/2025 | 25.50 | 26.93 | 25.50 | 25.50 | ||
07/18/2025 | 26.02 | 26.93 | 25.99 | 26.62 | 522,672 | |
07/17/2025 | 26.15 | 26.50 | 25.72 | 25.75 | 341,530 | |
07/16/2025 | 26.61 | 26.74 | 26.22 | 26.32 | 514,995 | |
07/15/2025 | 26.58 | 26.82 | 26.27 | 26.58 | 478,614 | |
07/14/2025 | 26.79 | 27.14 | 26.65 | 26.68 | 425,769 | |
07/11/2025 | 27.31 | 27.62 | 26.89 | 27.09 | 315,642 | |
07/10/2025 | 27.70 | 27.70 | 26.62 | 27.29 | 514,837 | |
07/09/2025 | 28.36 | 28.38 | 27.58 | 27.62 | 697,604 | |
07/08/2025 | 28.25 | 28.59 | 27.77 | 27.96 | 532,792 | |
07/07/2025 | 28.93 | 29.00 | 28.18 | 28.25 | 402,850 | |
07/03/2025 | 28.87 | 29.27 | 28.30 | 28.95 | 183,277 | |
07/02/2025 | 28.63 | 29.15 | 27.78 | 28.93 | 631,353 | |
07/01/2025 | 29.24 | 29.38 | 28.40 | 28.49 | 559,786 | |
06/30/2025 | 29.47 | 29.87 | 29.15 | 29.32 | 425,733 | |
06/27/2025 | 29.36 | 29.98 | 28.81 | 29.49 | 1,500,323 | |
06/26/2025 | 28.63 | 29.47 | 28.52 | 29.40 | 461,527 | |
06/25/2025 | 29.12 | 29.25 | 28.55 | 28.58 | 480,255 | |
06/24/2025 | 28.90 | 29.49 | 28.90 | 29.12 | 354,781 | |
06/23/2025 | 29.41 | 29.66 | 28.79 | 29.07 | 383,390 | |
06/20/2025 | 29.60 | 29.82 | 29.23 | 29.34 | 455,935 | |
06/18/2025 | 29.83 | 30.05 | 29.49 | 29.53 | 290,918 | |
06/17/2025 | 30.87 | 31.01 | 29.83 | 29.83 | 310,032 | |
06/16/2025 | 30.82 | 31.24 | 30.44 | 30.76 | 261,195 | |
06/13/2025 | 31.04 | 31.11 | 30.57 | 30.80 | 413,127 | |
06/12/2025 | 31.08 | 31.32 | 30.43 | 30.75 | 345,845 | |
06/11/2025 | 30.80 | 31.67 | 30.70 | 31.34 | 322,262 | |
06/10/2025 | 31.82 | 32.12 | 30.61 | 30.76 | 400,495 | |
06/09/2025 | 31.87 | 32.19 | 31.44 | 31.83 | 477,799 | |
06/06/2025 | 31.11 | 31.67 | 30.65 | 31.61 | 307,495 | |
06/05/2025 | 30.63 | 31.15 | 30.27 | 30.97 | 498,142 | |
06/04/2025 | 29.81 | 30.07 | 29.13 | 29.67 | 285,433 | |
06/03/2025 | 28.95 | 29.98 | 28.60 | 29.79 | 336,793 | |
06/02/2025 | 28.78 | 29.11 | 28.33 | 28.82 | 289,588 | |
05/30/2025 | 28.60 | 28.88 | 28.01 | 28.13 | 270,223 | |
05/29/2025 | 28.75 | 28.92 | 28.22 | 28.71 | 195,844 | |
05/28/2025 | 29.42 | 29.42 | 28.63 | 28.83 | 200,153 | |
05/27/2025 | 29.13 | 29.53 | 28.92 | 29.26 | 258,507 | |
05/23/2025 | 28.38 | 29.22 | 28.21 | 28.93 | 272,300 | |
05/22/2025 | 29.40 | 29.43 | 28.41 | 28.48 | 280,099 | |
05/21/2025 | 29.44 | 30.11 | 29.09 | 29.43 | 503,528 | |
05/20/2025 | 28.99 | 29.50 | 28.76 | 29.35 | 403,000 | |
05/19/2025 | 28.46 | 29.12 | 28.43 | 29.08 | 338,000 | |
05/16/2025 | 29.10 | 29.34 | 28.33 | 28.80 | 429,600 | |
05/15/2025 | 28.93 | 29.52 | 28.91 | 29.19 | 242,100 | |
05/14/2025 | 29.45 | 29.74 | 29.09 | 29.28 | 498,800 | |
05/13/2025 | 29.17 | 30.04 | 29.17 | 29.74 | 380,700 | |
05/12/2025 | 29.18 | 29.58 | 29.06 | 29.06 | 473,300 | |
05/09/2025 | 27.48 | 28.88 | 27.10 | 28.62 | 475,400 | |
05/08/2025 | 26.03 | 27.86 | 25.39 | 27.44 | 667,500 | |
05/07/2025 | 25.75 | 25.75 | 24.71 | 24.88 | 272,300 | |
05/06/2025 | 25.60 | 25.91 | 25.40 | 25.56 | 295,900 | |
05/05/2025 | 25.52 | 25.74 | 25.20 | 25.72 | 320,000 | |
05/02/2025 | 25.84 | 25.90 | 25.35 | 25.68 | 445,000 | |
05/01/2025 | 25.38 | 26.20 | 25.15 | 25.51 | 511,800 | |
04/30/2025 | 26.40 | 26.40 | 25.15 | 25.53 | 312,100 | |
04/29/2025 | 26.60 | 26.98 | 26.44 | 26.81 | 406,700 | |
04/28/2025 | 26.47 | 26.90 | 26.36 | 26.84 | 270,100 | |
04/25/2025 | 26.36 | 26.55 | 26.19 | 26.48 | 171,200 | |
04/24/2025 | 26.14 | 26.71 | 26.12 | 26.49 | 272,200 |
About Excelerate Energy Stock history
Excelerate Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Excelerate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Excelerate Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Excelerate Energy stock prices may prove useful in developing a viable investing in Excelerate Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.8 M | 33.3 M | |
Net Income Applicable To Common Shares | 32.9 M | 28.2 M |
Excelerate Energy Stock Technical Analysis
Excelerate Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Excelerate Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Excelerate Energy's price direction in advance. Along with the technical and fundamental analysis of Excelerate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Excelerate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0185 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.1059 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Excelerate Stock analysis
When running Excelerate Energy's price analysis, check to measure Excelerate Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Excelerate Energy is operating at the current time. Most of Excelerate Energy's value examination focuses on studying past and present price action to predict the probability of Excelerate Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Excelerate Energy's price. Additionally, you may evaluate how the addition of Excelerate Energy to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |