Elastic Nv Stock Price on May 18, 2025

ESTC Stock  USD 83.43  0.63  0.75%   
If you're considering investing in Elastic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elastic NV stands at 83.43, as last reported on the 21st of June, with the highest price reaching 84.51 and the lowest price hitting 82.51 during the day. Elastic NV secures Sharpe Ratio (or Efficiency) of -0.0684, which denotes the company had a -0.0684 % return per unit of standard deviation over the last 3 months. Elastic NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elastic NV's Coefficient Of Variation of (2,666), mean deviation of 2.35, and Standard Deviation of 3.63 to check the risk estimate we provide.
Elastic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book
9.333
Enterprise Value Ebitda
1.3 K
Price Sales
5.9359
Shares Float
92.3 M
Wall Street Target Price
111.5942

Related Headline

Versus Systems Headline on 16th of May 2025

PRNewswire -- Comedy vs Cancer, the official comedy benefit show for blood cancer research at Memorial Sloan Kettering Cancer Center , returned to Jazz...

Elastic NV Valuation on May 18, 2025

It is possible to determine the worth of Elastic NV on a given historical date. On May 18, 2025 Elastic was worth 92.14 at the beginning of the trading date compared to the closed value of 92.32. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Elastic NV stock. Still, in general, we apply an absolute valuation method to find Elastic NV's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Elastic NV where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Elastic NV's related companies.
 Open High Low Close Volume
  92.11    93.45    91.25    92.19    2,734,034  
05/16/2025
  92.14    93.14    91.53    92.32    1,564,516  
  90.50    92.31    89.77    92.29    2,000,140  
Backtest Elastic NV  |  Elastic NV History  |  Elastic NV Valuation   PreviousNext  
Open Value
92.14
92.32
Closing Value
103.15
Upside

Elastic NV Trading Date Momentum on May 18, 2025

On May 19 2025 Elastic NV was traded for  92.29  at the closing time. The top price for the day was 92.31  and the lowest listed price was  89.77 . The trading volume for the day was 2 M. The trading history from May 19, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.03% . The overall trading delta against the current closing price is 1.59% .

Elastic NV Fundamentals Correlations and Trends

By evaluating Elastic NV's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Elastic NV's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Elastic financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Elastic NV Stock history

Elastic NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elastic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elastic NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elastic NV stock prices may prove useful in developing a viable investing in Elastic NV
Elastic N.V., a search company, delivers technology solutions designed to run in public or private clouds in multi-cloud environments. The company was incorporated in 2012 and is headquartered in Mountain View, California. Elastic NV operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 3056 people.

Elastic NV Quarterly Net Working Capital

922.75 Million

Elastic NV Stock Technical Analysis

Elastic NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elastic NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elastic NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Elastic NV Period Price Range

Low
June 21, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Elastic NV cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Elastic NV June 21, 2025 Market Strength

Market strength indicators help investors to evaluate how Elastic NV stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Elastic NV shares will generate the highest return on investment. By undertsting and applying Elastic NV stock market strength indicators, traders can identify Elastic NV entry and exit signals to maximize returns

Elastic NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elastic NV's price direction in advance. Along with the technical and fundamental analysis of Elastic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elastic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elastic Stock analysis

When running Elastic NV's price analysis, check to measure Elastic NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elastic NV is operating at the current time. Most of Elastic NV's value examination focuses on studying past and present price action to predict the probability of Elastic NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elastic NV's price. Additionally, you may evaluate how the addition of Elastic NV to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
CEOs Directory
Screen CEOs from public companies around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities