Firstenergy Stock Price on May 9, 2025
| FE Stock | USD 41.19 0.39 0.94% |
If you're considering investing in FirstEnergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of FirstEnergy stands at 41.19, as last reported on the 24th of July, with the highest price reaching 41.80 and the lowest price hitting 41.19 during the day. FirstEnergy secures Sharpe Ratio (or Efficiency) of -0.0257, which denotes the company had a -0.0257 % return per unit of risk over the last 3 months. FirstEnergy exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FirstEnergy's Coefficient Of Variation of 2020.32, mean deviation of 0.7225, and Downside Deviation of 0.9725 to check the risk estimate we provide.
At present, FirstEnergy's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. . As of July 24, 2025, Price To Sales Ratio is expected to decline to 1.03. In addition to that, Price Earnings Ratio is expected to decline to 15.27. FirstEnergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FirstEnergy | Build AI portfolio with FirstEnergy Stock |
Price Book 1.8867 | Enterprise Value Ebitda 11.1232 | Price Sales 1.7435 | Shares Float 546.6 M | Dividend Share 1.7 |
Related Headline
American Electric Headline on 9th of May 2025
Disposition of 238 shares by Antonio Smyth of American Elect... by Antonio Smyth
Filed transaction by American Electric Power Officer Executive Vice President. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
FirstEnergy Valuation on May 9, 2025
It is possible to determine the worth of FirstEnergy on a given historical date. On May 9, 2025 FirstEnergy was worth 42.57 at the beginning of the trading date compared to the closed value of 42.51. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of FirstEnergy stock. Still, in general, we apply an absolute valuation method to find FirstEnergy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of FirstEnergy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against FirstEnergy's related companies.
| Open | High | Low | Close | Volume | |
| 42.83 | 42.98 | 42.38 | 42.49 | 3,159,085 | |
05/09/2025 | 42.57 | 42.74 | 42.28 | 42.51 | 2,162,505 |
| 42.19 | 42.33 | 41.57 | 41.72 | 5,177,350 |
| Backtest FirstEnergy | | | FirstEnergy History | | | FirstEnergy Valuation | Previous | Next |
FirstEnergy Trading Date Momentum on May 9, 2025
| On May 12 2025 FirstEnergy was traded for 41.72 at the closing time. The highest price during the trading period was 42.33 and the lowest recorded bid was listed for 41.57 . The volume for the day was 5.2 M. This history from May 12, 2025 contributed to the next trading day price decline. The overall trading delta to the next closing price was 1.86% . The overall trading delta to the current price is 0.00% . |
FirstEnergy Fundamentals Correlations and Trends
By evaluating FirstEnergy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among FirstEnergy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. FirstEnergy financial account trend analysis is a perfect complement when working with valuation or volatility modules.About FirstEnergy Stock history
FirstEnergy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FirstEnergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FirstEnergy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FirstEnergy stock prices may prove useful in developing a viable investing in FirstEnergy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 577 M | 419.5 M | |
| Net Income Applicable To Common Shares | 978 M | 1 B |
FirstEnergy Stock Technical Analysis
FirstEnergy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
FirstEnergy Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
FirstEnergy cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
FirstEnergy July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how FirstEnergy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading FirstEnergy shares will generate the highest return on investment. By undertsting and applying FirstEnergy stock market strength indicators, traders can identify FirstEnergy entry and exit signals to maximize returns
FirstEnergy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FirstEnergy's price direction in advance. Along with the technical and fundamental analysis of FirstEnergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FirstEnergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0451 | |||
| Jensen Alpha | 0.0551 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.17) | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FirstEnergy Stock analysis
When running FirstEnergy's price analysis, check to measure FirstEnergy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FirstEnergy is operating at the current time. Most of FirstEnergy's value examination focuses on studying past and present price action to predict the probability of FirstEnergy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FirstEnergy's price. Additionally, you may evaluate how the addition of FirstEnergy to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |