Hsbc Holdings Plc Stock Price on April 9, 2024
| HSBC Stock | USD 43.65 0.07 0.16% |
Below is the normalized historical share price chart for HSBC Holdings PLC extending back to July 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HSBC Holdings stands at 43.65, as last reported on the 2nd of May, with the highest price reaching 43.65 and the lowest price hitting 43.65 during the day.
If you're considering investing in HSBC Stock, it is important to understand the factors that can impact its price. HSBC Holdings appears to be very steady, given 3 months investment horizon. HSBC Holdings PLC retains Efficiency (Sharpe Ratio) of 0.15, which attests that the entity had a 0.15% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for HSBC Holdings, which you can use to evaluate the volatility of the firm. Please utilize HSBC Holdings' Semi Deviation of 1.79, downside deviation of 2.16, and Market Risk Adjusted Performance of 0.5721 to validate if our risk estimates are consistent with your expectations.
At present, HSBC Holdings' Preferred Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 527.2 M, whereas Total Stockholder Equity is forecasted to decline to about 109.2 B. . At present, HSBC Holdings' Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 5.59, whereas Price To Sales Ratio is forecasted to decline to 2.38. HSBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of July 1999 | 200 Day MA 39.2333 | 50 Day MA 39.6352 | Beta 0.585 |
HSBC |
Sharpe Ratio = 0.1505
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HSBC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average HSBC Holdings is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC Holdings by adding it to a well-diversified portfolio.
Price Book 0.8285 | Price Sales 2.7246 | Shares Float 18.5 B | Dividend Share 0.61 | Wall Street Target Price 49.99 |
HSBC Holdings Main Headline on 9th of April 2024
HSBC summit Hong Kongs financial ecosystem is robust, resili... by finance.yahoo.com
The numbers do not lie, Hong Kongs financial regulators told the HSBC Global Investment Summit on Tuesday. The citys market has shown resilience and competence through several years of economic headwinds. Hong Kong has gone through a lot of challenges in recent years, but weve proven our resilience, Eddie Yue Wai-man, CEO of the Hong Kong Monetary Authority , said during a fireside chat. That the citys market has shown its credibility and competence is illustrated by Hong Kongs depo
HSBC Holdings Valuation on April 9, 2024
It is possible to determine the worth of HSBC Holdings on a given historical date. On April 9, 2024 HSBC was worth 41.24 at the beginning of the trading date compared to the closed value of 41.16. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of HSBC Holdings stock. Still, in general, we apply an absolute valuation method to find HSBC Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of HSBC Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against HSBC Holdings' related companies.
| Open | High | Low | Close | Volume | |
| 40.86 | 41.07 | 40.76 | 41.01 | 1,553,109 | |
04/09/2024 | 41.24 | 41.33 | 40.94 | 41.16 | 1,930,699 |
| 41.56 | 41.87 | 41.45 | 41.81 | 3,240,333 |
| Backtest HSBC Holdings | | | HSBC Holdings History | | | HSBC Holdings Valuation | Previous | Next |
HSBC Holdings Trading Date Momentum on April 9, 2024
| On April 10 2024 HSBC Holdings PLC was traded for 41.81 at the closing time. The top price for the day was 41.87 and the lowest listed price was 41.45 . The trading volume for the day was 3.2 M. The trading history from April 10, 2024 was a factor to the next trading day price growth. The trading delta at closing time against the next closing price was 1.58% . The trading delta at closing time against the current closing price is 2.67% . |
HSBC Holdings PLC Fundamentals Correlations and Trends
By evaluating HSBC Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among HSBC Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. HSBC financial account trend analysis is a perfect complement when working with valuation or volatility modules.About HSBC Holdings Stock history
HSBC Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HSBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC Holdings PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HSBC Holdings stock prices may prove useful in developing a viable investing in HSBC Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.9 B | 3 B | |
| Net Income Applicable To Common Shares | 17 B | 11.7 B |
HSBC Holdings Stock Technical Analysis
HSBC Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
HSBC Holdings Period Price Range
Low | April 9, 2024
| High |
41.24 | 41.16 |
HSBC Holdings May 2, 2024 Market Strength
Market strength indicators help investors to evaluate how HSBC Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading HSBC Holdings shares will generate the highest return on investment. By undertsting and applying HSBC Holdings stock market strength indicators, traders can identify HSBC Holdings PLC entry and exit signals to maximize returns
| Accumulation Distribution | 18218.55 | |||
| Daily Balance Of Power | (0.21) | |||
| Rate Of Daily Change | 1.0 | |||
| Day Median Price | 41.14 | |||
| Day Typical Price | 41.14 | |||
| Price Action Indicator | (0.01) | |||
| Period Momentum Indicator | 2.49 |
HSBC Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HSBC Holdings' price direction in advance. Along with the technical and fundamental analysis of HSBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.094 | |||
| Jensen Alpha | 0.1891 | |||
| Total Risk Alpha | 0.0853 | |||
| Sortino Ratio | 0.0732 | |||
| Treynor Ratio | 0.5621 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in HSBC Holdings PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the HSBC Holdings PLC information on this page should be used as a complementary analysis to other HSBC Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Complementary Tools for HSBC Stock analysis
When running HSBC Holdings' price analysis, check to measure HSBC Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HSBC Holdings is operating at the current time. Most of HSBC Holdings' value examination focuses on studying past and present price action to predict the probability of HSBC Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HSBC Holdings' price. Additionally, you may evaluate how the addition of HSBC Holdings to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
Is HSBC Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of HSBC Holdings. If investors know HSBC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about HSBC Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.038 | Dividend Share 0.61 | Earnings Share 5.7 | Revenue Per Share 3.6775 | Quarterly Revenue Growth 0.015 |
The market value of HSBC Holdings PLC is measured differently than its book value, which is the value of HSBC that is recorded on the company's balance sheet. Investors also form their own opinion of HSBC Holdings' value that differs from its market value or its book value, called intrinsic value, which is HSBC Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because HSBC Holdings' market value can be influenced by many factors that don't directly affect HSBC Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between HSBC Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if HSBC Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, HSBC Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.