What was Motorola Solutions stock price on 03/13/2025 | MSI - Macroaxis Motorola Solutions price on 03/13/2025. Motorola Solutions (MSI) historical data and closing price on 03/13/2025. Motorola Solutions is United States Stock traded on New York Stock Exchange

Motorola Solutions Stock Price on March 13, 2025

MSI Stock  USD 415.38  3.05  0.73%   
If you're considering investing in Motorola Stock, it is important to understand the factors that can impact its price. As of today, the current price of Motorola Solutions stands at 415.38, as last reported on the 30th of May, with the highest price reaching 418.00 and the lowest price hitting 409.67 during the day. Motorola Solutions has Sharpe Ratio of -0.0133, which conveys that the firm had a -0.0133 % return per unit of risk over the last 3 months. Motorola Solutions exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Motorola Solutions' Standard Deviation of 1.84, risk adjusted performance of (0.01), and Mean Deviation of 1.11 to check out the risk estimate we provide.
As of now, Motorola Solutions' Issuance Of Capital Stock is decreasing as compared to previous years. . As of now, Motorola Solutions' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Motorola Solutions' current Price To Book Ratio is estimated to increase to 47.54, while Price Earnings To Growth Ratio is forecasted to increase to (6.09). Motorola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book
42.8051
Enterprise Value Ebitda
23.1683
Price Sales
6.4114
Shares Float
166.1 M
Dividend Share
4.14

Motorola Solutions Valuation on March 13, 2025

It is possible to determine the worth of Motorola Solutions on a given historical date. On March 13, 2025 Motorola was worth 411.19 at the beginning of the trading date compared to the closed value of 413.03. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Motorola Solutions stock. Still, in general, we apply an absolute valuation method to find Motorola Solutions' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Motorola Solutions where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Motorola Solutions' related companies.
 Open High Low Close Volume
  412.87    415.91    409.51    411.79    908,500  
03/13/2025
  411.19    415.65    403.08    413.03    1,034,400  
  415.06    418.29    412.69    417.96    714,642  
Backtest Motorola Solutions  |  Motorola Solutions History  |  Motorola Solutions Valuation   PreviousNext  
Open Value
411.19
405.72
Downside
413.03
Closing Value
416.66
Upside

Motorola Solutions Trading Date Momentum on March 13, 2025

On March 14 2025 Motorola Solutions was traded for  417.96  at the closing time. Highest Motorola Solutions's price during the trading hours was 418.29  and the lowest price during the day was  412.69 . The net volume was 714.6 K. The overall trading history on the 14th of March 2025 contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 1.19% . The trading delta at closing time to current price is 3.50% .

Motorola Solutions Fundamentals Correlations and Trends

By evaluating Motorola Solutions' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Motorola Solutions' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Motorola financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Motorola Solutions Stock history

Motorola Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motorola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motorola Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motorola Solutions stock prices may prove useful in developing a viable investing in Motorola Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding170.8 M204.3 M
Net Income Applicable To Common Shares1.2 B997.3 M

Motorola Solutions Stock Technical Analysis

Motorola Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Motorola Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Motorola Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Motorola Solutions Period Price Range

Low
May 30, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Motorola Solutions cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Motorola Solutions May 30, 2025 Market Strength

Market strength indicators help investors to evaluate how Motorola Solutions stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Motorola Solutions shares will generate the highest return on investment. By undertsting and applying Motorola Solutions stock market strength indicators, traders can identify Motorola Solutions entry and exit signals to maximize returns

Motorola Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Motorola Solutions' price direction in advance. Along with the technical and fundamental analysis of Motorola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motorola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Motorola Stock analysis

When running Motorola Solutions' price analysis, check to measure Motorola Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Motorola Solutions is operating at the current time. Most of Motorola Solutions' value examination focuses on studying past and present price action to predict the probability of Motorola Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Motorola Solutions' price. Additionally, you may evaluate how the addition of Motorola Solutions to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance