Motorola Solutions Stock Price History

MSI Stock  USD 424.84  2.57  0.61%   
Below is the normalized historical share price chart for Motorola Solutions extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Motorola Solutions stands at 424.84, as last reported on the 5th of July, with the highest price reaching 426.34 and the lowest price hitting 421.16 during the day.
IPO Date
3rd of January 1977
200 Day MA
446.1838
50 Day MA
418.3024
Beta
0.967
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Motorola Stock, it is important to understand the factors that can impact its price. Motorola Solutions is very steady at the moment. Motorola Solutions has Sharpe Ratio of 0.0646, which conveys that the firm had a 0.0646 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Motorola Solutions, which you can use to evaluate the volatility of the firm. Please verify Motorola Solutions' Standard Deviation of 1.79, risk adjusted performance of (0.02), and Mean Deviation of 1.09 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
As of now, Motorola Solutions' Issuance Of Capital Stock is decreasing as compared to previous years. . Motorola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMSIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Motorola Solutions is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Motorola Solutions by adding it to a well-diversified portfolio.
Price Book
43.213
Enterprise Value Ebitda
23.3745
Price Sales
6.4725
Shares Float
166.1 M
Dividend Share
4.14

Motorola Solutions Stock Price History Chart

There are several ways to analyze Motorola Stock price data. The simplest method is using a basic Motorola candlestick price chart, which shows Motorola Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 2025439.23
Lowest PriceApril 8, 2025393.68

Motorola Solutions July 5, 2025 Stock Price Synopsis

Various analyses of Motorola Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Motorola Stock. It can be used to describe the percentage change in the price of Motorola Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Motorola Stock.
Motorola Solutions Price Daily Balance Of Power 0.50 
Motorola Solutions Price Rate Of Daily Change 1.01 
Motorola Solutions Price Action Indicator 2.37 

Motorola Solutions July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Motorola Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Motorola Solutions intraday prices and daily technical indicators to check the level of noise trading in Motorola Stock and then apply it to test your longer-term investment strategies against Motorola.

Motorola Stock Price History Data

The price series of Motorola Solutions for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 45.55 with a coefficient of variation of 2.32. The daily prices for the period are spread out with arithmetic mean of 418.01. The median price for the last 90 days is 418.35. The company underwent 10000:40425 stock split on 4th of January 2011. Motorola Solutions issued dividends to stockholders on 2025-06-13.
OpenHighLowCloseVolume
07/05/2025
 422.70  426.34  421.16  424.84 
07/03/2025 422.70  426.34  421.16  424.84  494,717 
07/02/2025 423.82  424.83  416.54  422.27  826,716 
07/01/2025 420.87  427.40  417.57  425.65  1,220,886 
06/30/2025 420.21  421.93  417.73  420.46  1,477,862 
06/27/2025 415.35  419.24  414.74  418.66  908,375 
06/26/2025 420.49  421.33  411.60  415.27  724,798 
06/25/2025
 417.33  420.39  416.67  419.00  660,750 
06/24/2025 411.33  419.70  409.73  418.35  979,092 
06/23/2025
 407.24  410.87  404.87  410.87  1,268,134 
06/20/2025 406.05  411.20  404.37  406.25  1,457,810 
06/18/2025
 406.80  407.53  403.92  404.74  972,000 
06/17/2025 407.29  408.52  404.03  406.41  842,926 
06/16/2025
 408.07  412.33  406.41  407.46  1,015,263 
06/13/2025
 411.57  413.51  406.97  408.10  718,101 
06/12/2025
 410.95  413.42  406.75  411.98  643,726 
06/11/2025
 411.31  411.94  406.40  407.99  840,900 
06/10/2025
 411.88  413.05  409.40  411.15  677,300 
06/09/2025
 415.44  416.70  410.67  411.68  616,400 
06/06/2025
 417.02  420.11  415.48  416.82  594,700 
06/05/2025
 417.75  418.64  412.13  415.02  993,000 
06/04/2025
 423.00  423.40  416.27  416.30  1,068,200 
06/03/2025
 415.83  423.96  415.83  421.10  1,196,300 
06/02/2025
 414.03  418.12  412.06  418.06  767,200 
05/30/2025
 416.90  416.90  408.59  414.28  3,176,700 
05/29/2025
 418.69  420.62  411.27  417.33  864,500 
05/28/2025
 420.10  423.88  416.80  419.72  1,098,400 
05/27/2025
 420.30  424.09  418.72  419.33  923,900 
05/23/2025
 418.95  420.19  415.87  417.81  563,200 
05/22/2025
 425.57  427.43  419.64  420.61  623,800 
05/21/2025
 420.93  427.74  419.98  425.31  1,116,400 
05/20/2025
 423.46  425.28  420.89  421.81  653,000 
05/19/2025
 422.81  426.05  421.19  424.17  771,500 
05/16/2025
 424.01  424.24  419.59  423.06  1,659,000 
05/15/2025
 416.62  424.58  416.40  424.46  906,600 
05/14/2025
 413.90  417.43  410.52  414.10  924,100 
05/13/2025
 411.82  417.12  410.85  412.19  850,000 
05/12/2025
 407.12  412.04  400.30  411.82  1,034,600 
05/09/2025
 410.48  410.48  403.15  405.43  940,600 
05/08/2025
 416.46  417.10  408.13  409.29  940,800 
05/07/2025
 410.23  416.92  410.23  414.05  949,000 
05/06/2025
 401.10  412.70  399.44  411.55  1,023,300 
05/05/2025
 404.87  406.10  398.01  404.30  1,157,000 
05/02/2025
 416.25  419.66  395.95  405.35  2,340,600 
05/01/2025
 439.34  443.20  437.61  438.00  981,700 
04/30/2025
 434.69  440.38  429.84  439.23  795,100 
04/29/2025
 429.08  436.98  429.08  434.61  509,800 
04/28/2025
 428.99  432.69  427.38  429.87  661,700 
04/25/2025
 428.87  429.45  424.42  429.08  436,300 
04/24/2025
 421.86  428.12  420.42  427.01  425,000 
04/23/2025
 422.49  428.51  421.07  423.04  601,400 
04/22/2025
 415.19  420.26  413.13  418.68  842,000 
04/21/2025
 416.46  417.23  407.19  411.26  567,300 
04/17/2025
 424.79  425.23  418.30  419.84  651,900 
04/16/2025
 424.61  429.56  417.79  419.34  619,700 
04/15/2025
 427.82  430.60  426.46  429.50  691,400 
04/14/2025
 423.88  427.98  422.23  425.32  999,600 
04/11/2025
 414.82  423.52  409.62  421.26  789,900 
04/10/2025
 413.54  418.98  403.66  413.78  1,061,400 
04/09/2025
 392.09  418.83  390.06  416.09  1,563,500 
04/08/2025
 405.93  417.09  389.11  393.68  1,311,600 

About Motorola Solutions Stock history

Motorola Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motorola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motorola Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motorola Solutions stock prices may prove useful in developing a viable investing in Motorola Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding170.8 M204.3 M
Net Income Applicable To Common Shares1.2 B997.3 M

Motorola Solutions Stock Technical Analysis

Motorola Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Motorola Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Motorola Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Motorola Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Motorola Solutions' price direction in advance. Along with the technical and fundamental analysis of Motorola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motorola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Motorola Stock analysis

When running Motorola Solutions' price analysis, check to measure Motorola Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Motorola Solutions is operating at the current time. Most of Motorola Solutions' value examination focuses on studying past and present price action to predict the probability of Motorola Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Motorola Solutions' price. Additionally, you may evaluate how the addition of Motorola Solutions to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data