Motorola Solutions Stock Price History

MSI Stock  USD 412.64  7.27  1.79%   
Below is the normalized historical share price chart for Motorola Solutions extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Motorola Solutions stands at 412.64, as last reported on the 8th of May, with the highest price reaching 413.79 and the lowest price hitting 400.50 during the day.
IPO Date
3rd of January 1977
200 Day MA
446.3018
50 Day MA
423.8984
Beta
0.987
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Motorola Stock, it is important to understand the factors that can impact its price. Motorola Solutions has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Motorola Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Motorola Solutions' Standard Deviation of 2.07, mean deviation of 1.34, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
As of now, Motorola Solutions' Issuance Of Capital Stock is decreasing as compared to previous years. . As of now, Motorola Solutions' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Motorola Solutions' current Price To Book Ratio is estimated to increase to 47.54, while Price Earnings To Growth Ratio is forecasted to increase to (6.09). Motorola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSI

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Motorola Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Motorola Solutions by adding Motorola Solutions to a well-diversified portfolio.
Price Book
41.3394
Enterprise Value Ebitda
22.4273
Price Sales
6.1759
Shares Float
166.1 M
Dividend Share
4.14

Motorola Solutions Stock Price History Chart

There are several ways to analyze Motorola Stock price data. The simplest method is using a basic Motorola candlestick price chart, which shows Motorola Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 2025480.49
Lowest PriceApril 8, 2025394.72

Motorola Solutions May 8, 2025 Stock Price Synopsis

Various analyses of Motorola Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Motorola Stock. It can be used to describe the percentage change in the price of Motorola Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Motorola Stock.
Motorola Solutions Price Daily Balance Of Power 0.55 
Motorola Solutions Price Rate Of Daily Change 1.02 
Motorola Solutions Price Action Indicator 9.13 

Motorola Solutions May 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Motorola Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Motorola Solutions intraday prices and daily technical indicators to check the level of noise trading in Motorola Stock and then apply it to test your longer-term investment strategies against Motorola.

Motorola Stock Price History Data

The price series of Motorola Solutions for the period between Fri, Feb 7, 2025 and Thu, May 8, 2025 has a statistical range of 86.11 with a coefficient of variation of 4.73. The daily prices for the period are spread out with arithmetic mean of 431.25. The median price for the last 90 days is 426.23. The company underwent 10000:4042 stock split on 4th of January 2011. Motorola Solutions issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
05/08/2025
 402.16  413.79  400.50  412.64 
05/06/2025 402.16  413.79  400.50  412.64  1,023,251 
05/05/2025 405.94  407.17  399.06  405.37  1,156,958 
05/02/2025 417.35  420.77  397.00  406.42  2,340,569 
05/01/2025 440.50  444.37  438.77  439.16  981,662 
04/30/2025 435.84  441.55  430.98  440.39  795,123 
04/29/2025
 430.22  438.14  430.22  435.76  509,765 
04/28/2025
 430.12  433.83  428.51  431.01  661,687 
04/25/2025 430.00  430.59  425.54  430.22  436,272 
04/24/2025
 422.98  429.25  421.53  428.14  425,060 
04/23/2025
 423.61  429.64  422.18  424.16  601,369 
04/22/2025
 416.29  421.37  414.22  419.79  842,004 
04/21/2025
 417.56  418.33  408.27  412.35  567,286 
04/17/2025
 425.91  426.36  419.41  420.95  651,934 
04/16/2025 425.73  430.70  418.90  420.45  619,742 
04/15/2025
 428.95  431.74  427.59  430.64  691,385 
04/14/2025
 425.00  429.11  423.35  426.45  999,648 
04/11/2025
 415.92  424.64  410.70  422.37  789,902 
04/10/2025
 414.63  420.09  404.73  414.87  1,061,376 
04/09/2025
 393.13  419.94  391.09  417.19  1,563,283 
04/08/2025
 407.00  418.19  390.14  394.72  1,311,700 
04/07/2025
 402.15  416.70  388.90  403.12  1,958,378 
04/04/2025
 428.71  439.88  401.71  402.13  1,726,336 
04/03/2025
 427.94  441.21  427.94  435.50  1,497,751 
04/02/2025
 431.66  439.58  430.44  436.99  822,612 
04/01/2025
 436.38  439.67  433.99  435.99  1,014,054 
03/31/2025
 431.51  439.77  431.51  437.81  1,224,341 
03/28/2025
 433.27  434.49  431.67  432.99  833,467 
03/27/2025
 430.67  433.56  427.00  432.33  660,655 
03/26/2025
 430.88  436.29  428.73  431.23  598,334 
03/25/2025
 429.95  435.45  427.99  429.19  612,620 
03/24/2025
 427.49  430.37  424.49  429.34  575,434 
03/21/2025
 422.34  424.89  419.09  422.71  1,140,629 
03/20/2025
 422.19  425.16  419.19  422.28  556,868 
03/19/2025
 422.59  424.97  420.01  424.36  495,070 
03/18/2025
 420.28  423.43  419.44  421.90  567,180 
03/17/2025
 416.80  423.90  415.89  421.59  487,522 
03/14/2025
 415.06  418.29  412.69  417.96  714,642 
03/13/2025
 411.19  415.65  403.08  413.03  1,034,400 
03/12/2025
 412.87  415.91  409.51  411.79  908,500 
03/11/2025
 415.23  415.89  409.42  410.65  992,500 
03/10/2025
 419.02  421.31  410.93  414.58  1,114,400 
03/07/2025
 420.55  424.68  415.25  422.02  856,800 
03/06/2025
 421.14  427.18  416.07  422.20  1,283,800 
03/05/2025
 419.38  426.24  418.79  424.98  559,600 
03/04/2025
 423.27  427.26  420.01  421.95  713,900 
03/03/2025
 437.81  439.52  422.05  426.23  938,700 
02/28/2025
 432.61  440.47  429.84  439.06  1,619,900 
02/27/2025
 425.69  431.59  425.27  428.42  827,300 
02/26/2025
 423.70  428.69  423.64  425.15  638,500 
02/25/2025
 423.34  427.31  420.40  425.35  893,700 
02/24/2025
 419.94  423.13  417.89  419.59  712,800 
02/21/2025
 431.59  432.02  419.03  420.79  1,180,100 
02/20/2025
 437.91  438.36  429.03  433.37  988,400 
02/19/2025
 424.88  438.15  424.88  437.92  1,397,600 
02/18/2025
 433.82  438.48  422.67  424.86  1,674,400 
02/14/2025
 469.81  471.34  435.68  436.99  1,545,100 
02/13/2025
 465.79  469.35  460.18  464.82  1,369,200 
02/12/2025
 466.77  471.38  462.05  465.67  718,500 
02/11/2025
 479.73  479.73  471.77  473.33  552,600 
02/10/2025
 478.74  483.45  477.47  480.49  634,800 

About Motorola Solutions Stock history

Motorola Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motorola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motorola Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motorola Solutions stock prices may prove useful in developing a viable investing in Motorola Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding170.8 M204.3 M
Net Income Applicable To Common Shares1.2 B997.3 M

Motorola Solutions Stock Technical Analysis

Motorola Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Motorola Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Motorola Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Motorola Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Motorola Solutions' price direction in advance. Along with the technical and fundamental analysis of Motorola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motorola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Motorola Stock analysis

When running Motorola Solutions' price analysis, check to measure Motorola Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Motorola Solutions is operating at the current time. Most of Motorola Solutions' value examination focuses on studying past and present price action to predict the probability of Motorola Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Motorola Solutions' price. Additionally, you may evaluate how the addition of Motorola Solutions to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.