Oneok Inc Stock Price on November 14, 2024
| OKE Stock | USD 81.25 0.07 0.09% |
If you're considering investing in ONEOK Stock, it is important to understand the factors that can impact its price. As of today, the current price of ONEOK stands at 81.25, as last reported on the 30th of June, with the highest price reaching 82.02 and the lowest price hitting 80.67 during the day. ONEOK Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.0945, which implies the firm had a -0.0945 % return per unit of risk over the last 3 months. ONEOK Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ONEOK's Mean Deviation of 1.76, risk adjusted performance of (0.17), and Coefficient Of Variation of (938.47) to confirm the risk estimate we provide. At present, ONEOK's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 67.3 B, whereas Treasury Stock is forecasted to decline to (691.8 M). . At present, ONEOK's Price Book Value Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 16.25, whereas Price Earnings Ratio is forecasted to decline to 13.67. ONEOK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 2.3756 | Enterprise Value Ebitda 11.9368 | Price Sales 2.0333 | Shares Float 622.8 M | Dividend Share 4.04 |
ONEOK Main Headline on 14th of November 2024
ONEOK Inc dividend paid on 14th of November 2024 |
ONEOK Valuation on November 14, 2024
It is possible to determine the worth of ONEOK on a given historical date. On November 14, 2024 ONEOK was worth 106.5 at the beginning of the trading date compared to the closed value of 105.41. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ONEOK stock. Still, in general, we apply an absolute valuation method to find ONEOK's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ONEOK where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ONEOK's related companies.
| Open | High | Low | Close | Volume | |
| 105.97 | 106.34 | 105.00 | 105.69 | 4,370,579 | |
11/14/2024 | 106.50 | 106.67 | 104.62 | 105.41 | 2,640,401 |
| 105.30 | 107.53 | 105.09 | 107.29 | 3,500,516 |
| Backtest ONEOK | | | ONEOK History | | | ONEOK Valuation | Previous | Next |
ONEOK Trading Date Momentum on November 14, 2024
| On November 15 2024 ONEOK Inc was traded for 107.29 at the closing time. Highest ONEOK's price during the trading hours was 107.53 and the lowest price during the day was 105.09 . The net volume was 3.5 M. The overall trading history on the 15th of November 2024 contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 1.78% . The trading delta at closing time to current price is 8.45% . |
ONEOK Inc Fundamentals Correlations and Trends
By evaluating ONEOK's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ONEOK's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ONEOK financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ONEOK Stock history
ONEOK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ONEOK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ONEOK Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ONEOK stock prices may prove useful in developing a viable investing in ONEOK
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 586.5 M | 615.8 M | |
| Net Income Applicable To Common Shares | 2 B | 2.1 B |
ONEOK Stock Technical Analysis
ONEOK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ONEOK Period Price Range
Low | June 30, 2025
| High |
0.00 | 0.00 |
ONEOK Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ONEOK June 30, 2025 Market Strength
Market strength indicators help investors to evaluate how ONEOK stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ONEOK shares will generate the highest return on investment. By undertsting and applying ONEOK stock market strength indicators, traders can identify ONEOK Inc entry and exit signals to maximize returns
ONEOK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ONEOK's price direction in advance. Along with the technical and fundamental analysis of ONEOK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ONEOK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ONEOK Stock analysis
When running ONEOK's price analysis, check to measure ONEOK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ONEOK is operating at the current time. Most of ONEOK's value examination focuses on studying past and present price action to predict the probability of ONEOK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ONEOK's price. Additionally, you may evaluate how the addition of ONEOK to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |