Open Loot Price on June 11, 2025
| OL Crypto | USD 0.03 0.0003 0.87% |
If you're considering investing in Open Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Open Loot stands at 0.03, as last reported on the 24th of July, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Open Loot maintains Sharpe Ratio (i.e., Efficiency) of -0.0783, which implies digital coin had a -0.0783 % return per unit of risk over the last 3 months. Open Loot exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Open Loot's Variance of 85.67, coefficient of variation of (1,479), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Open Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Open |
Open Loot Valuation on June 11, 2025
It is possible to determine the worth of Open Loot on a given historical date. On June 11, 2025 Open was worth 0.037 at the beginning of the trading date compared to the closed value of 0.0323. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Open Loot crypto coin. Still, in general, we apply an absolute valuation method to find Open Loot's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Open Loot where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Open Loot's related companies.
| Open | High | Low | Close | Volume | |
| 0.04 | 0.04 | 0.04 | 0.04 | 154,890 | |
06/11/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 75,473 |
| 0.03 | 0.04 | 0.03 | 0.03 | 289,753 |
| Backtest Open Loot | | | Open Loot History | Previous | Next |
Open Loot Trading Date Momentum on June 11, 2025
| On June 12 2025 Open Loot was traded for 0.03 at the closing time. The highest daily price throughout the period was 0.04 and the lowest price was 0.03 . The daily volume was 289.8 K. The net trading volume on 06/12/2025 added to the next day price growth. The trading delta at closing time to closing price of the next trading day was 6.19% . The trading delta at closing time to current closing price is 5.57% . |
About Open Loot Crypto Coin history
Open Loot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Open is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Open Loot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Open Loot Crypto Coin Technical Analysis
Open Loot technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Price Boundaries
Open Loot Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Open Loot cannot be verified against its exchange. Please verify the symbol is currently traded on CRYPTO Exchanges. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Open Loot July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Open Loot crypto coin reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Open Loot shares will generate the highest return on investment.
Open Loot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Open Loot's price direction in advance. Along with the technical and fundamental analysis of Open Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Open to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.45) | |||
| Total Risk Alpha | (2.78) | |||
| Treynor Ratio | 0.7126 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Open Loot. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.