Open Loot Price History

Cryptocurrencies . .CC . 
Crypto . Open Loot
OL Crypto  USD 0.04  0  8.24%   
If you're considering investing in Open Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Open Loot stands at 0.04, as last reported on the 22nd of July, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Open Loot maintains Sharpe Ratio (i.e., Efficiency) of -0.0571, which implies digital coin had a -0.0571 % return per unit of risk over the last 3 months. Open Loot exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Open Loot's Risk Adjusted Performance of (0.05), coefficient of variation of (1,477), and Variance of 85.33 to confirm the risk estimate we provide.
  
Open Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOL

Estimated Market Risk

 9.37
  actual daily
83
83% of assets are less volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Open Loot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Open Loot by adding Open Loot to a well-diversified portfolio.

Open Loot Crypto Coin Price History Chart

There are several ways to analyze Open Loot price data. The simplest method is using a basic Open candlestick price chart, which shows Open Loot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 26, 20250.0671
Lowest PriceJuly 7, 20250.027

Open Loot July 22, 2025 Crypto Coin Price Synopsis

Various analyses of Open Loot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Open Crypto Coin. It can be used to describe the percentage change in the price of Open Loot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Open Crypto Coin.
Open Loot Price Rate Of Daily Change 1.08 

Open Loot July 22, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Open Loot price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Open Loot intraday prices and daily technical indicators to check the level of noise trading in Open Loot and then apply it to test your longer-term investment strategies against Open.

Open Crypto Coin Price History Data

The price series of Open Loot for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.05 with a coefficient of variation of 32.06. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
07/21/2025
 0.04  0.04  0.04  0.04  3,108 
07/18/2025
 0.03  0.03  0.03  0.03  10,454 
07/17/2025
 0.04  0.04  0.03  0.03  177,282 
07/16/2025
 0.03  0.04  0.03  0.04  308,174 
07/15/2025
 0.03  0.03  0.03  0.03  41,025 
07/14/2025
 0.03  0.03  0.03  0.03  123,057 
07/11/2025
 0.04  0.04  0.03  0.03  153,942 
07/10/2025
 0.03  0.04  0.03  0.04  529,345 
07/09/2025
 0.03  0.03  0.03  0.03  184,773 
07/08/2025
 0.03  0.03  0.03  0.03  54,628 
07/07/2025
 0.03  0.03  0.03  0.03  49,269 
07/04/2025
 0.03  0.03  0.03  0.03  73,429 
07/03/2025
 0.03  0.03  0.03  0.03  102,762 
07/02/2025
 0.03  0.03  0.03  0.03  90,156 
07/01/2025
 0.03  0.03  0.03  0.03  121,565 
06/30/2025
 0.03  0.03  0.03  0.03  67,474 
06/27/2025
 0.03  0.03  0.03  0.03  65,953,684 
06/26/2025
 0.03  0.03  0.03  0.03  31,823 
06/25/2025
 0.04  0.04  0.03  0.03  126,126 
06/24/2025
 0.03  0.04  0.03  0.04  623,020 
06/23/2025
 0.03  0.03  0.03  0.03  323,280 
06/20/2025
 0.03  0.03  0.03  0.03  1,913 
06/19/2025
 0.03  0.03  0.03  0.03  51,404 
06/18/2025
 0.03  0.03  0.03  0.03  128,387 
06/17/2025
 0.03  0.03  0.03  0.03  24,595 
06/16/2025
 0.03  0.04  0.03  0.03  143,547 
06/13/2025
 0.03  0.03  0.03  0.03  38,064 
06/12/2025
 0.03  0.04  0.03  0.03  289,753 
06/11/2025
 0.04  0.04  0.03  0.03  75,473 
06/10/2025
 0.04  0.04  0.04  0.04  154,890 
06/09/2025
 0.04  0.04  0.04  0.04  74,030 
06/06/2025
 0.05  0.05  0.05  0.05  40,005 
06/05/2025
 0.06  0.06  0.05  0.05  45,633 
06/04/2025
 0.06  0.06  0.06  0.06  9,879 
06/03/2025
 0.06  0.06  0.06  0.06  45,413 
06/02/2025
 0.06  0.06  0.06  0.06  11,532 
05/30/2025
 0.05  0.05  0.05  0.05  38,380 
05/29/2025
 0.06  0.06  0.05  0.05  50,400 
05/28/2025
 0.06  0.07  0.06  0.06  118,935 
05/27/2025
 0.07  0.07  0.06  0.06  49,562 
05/26/2025
 0.06  0.07  0.06  0.07  81,290 
05/23/2025
 0.06  0.07  0.06  0.06  112,291 
05/22/2025
 0.06  0.06  0.06  0.06  28,671 
05/21/2025
 0.06  0.06  0.06  0.06  26,079 
05/20/2025
 0.06  0.06  0.05  0.06  46,617 
05/19/2025
 0.06  0.06  0.05  0.06  35,640 
05/16/2025
 0.05  0.05  0.05  0.05  1,284 
05/15/2025
 0.05  0.05  0.05  0.05  85,846 
05/14/2025
 0.06  0.06  0.05  0.05  273,810 
05/13/2025
 0.06  0.07  0.06  0.06  212,316 
05/12/2025
 0.06  0.06  0.06  0.06  46,821 
05/09/2025
 0.06  0.07  0.06  0.07  179,019 
05/08/2025
 0.06  0.07  0.06  0.06  178,465 
05/07/2025
 0.04  0.06  0.04  0.06  285,309 
05/06/2025
 0.05  0.05  0.04  0.04  117,141 
05/05/2025
 0.05  0.05  0.05  0.05  62,188 
05/02/2025
 0.06  0.06  0.06  0.06  63,156 
05/01/2025
 0.06  0.06  0.06  0.06  46,070 
04/30/2025
 0.06  0.06  0.06  0.06  24,787 
04/29/2025
 0.06  0.06  0.06  0.06  106,227 
04/28/2025
 0.06  0.07  0.06  0.06  223,609 

About Open Loot Crypto Coin history

Open Loot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Open is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Open Loot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Open Loot Crypto Coin Technical Analysis

Open Loot technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Open Loot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Open Loot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Open Loot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Open Loot's price direction in advance. Along with the technical and fundamental analysis of Open Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Open to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.05)
Jensen Alpha(0.55)
Total Risk Alpha(1.98)
Treynor Ratio1.05
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Open Loot offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Open Loot's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Open Loot Crypto.
How To Invest In Open
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Open Loot. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Open Loot's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Open Loot value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Open Loot's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY