Old National Bancorp Stock Price on May 22, 2025
| ONB Stock | USD 22.30 0.96 4.50% |
If you're considering investing in Old Stock, it is important to understand the factors that can impact its price. As of today, the current price of Old National stands at 22.30, as last reported on the 1st of July, with the highest price reaching 22.30 and the lowest price hitting 21.34 during the day. At this point, Old National is not too volatile. Old National Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.0176, which implies the firm had a 0.0176 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Old National Bancorp, which you can use to evaluate the volatility of the company. Please check Old National's Risk Adjusted Performance of 0.022, coefficient of variation of 9150.51, and Semi Deviation of 2.88 to confirm if the risk estimate we provide is consistent with the expected return of 0.0494%. At present, Old National's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 6.7 B, whereas Common Stock is forecasted to decline to about 259.2 M. . Old Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.254 | Price Sales 4.4042 | Shares Float 316.9 M | Dividend Share 0.56 | Wall Street Target Price 25.0455 |
Related Headline
Definitive Healthcare Headline on 22nd of May 2025
Definitive Healthcares SWOT analysis stock faces growth hurd... by news.google.com
Definitive Healthcares SWOT analysis stock faces growth hurdles amid sales transition By Investing.com Investing.com South Africa
Old National Valuation on May 22, 2025
It is possible to determine the worth of Old National on a given historical date. On May 22, 2025 Old was worth 20.46 at the beginning of the trading date compared to the closed value of 20.61. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Old National stock. Still, in general, we apply an absolute valuation method to find Old National's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Old National where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Old National's related companies.
| Open | High | Low | Close | Volume | |
| 21.22 | 21.33 | 20.51 | 20.53 | 2,688,082 | |
05/22/2025 | 20.46 | 20.69 | 20.40 | 20.61 | 13,767,340 |
| 20.14 | 20.63 | 20.03 | 20.47 | 13,105,740 |
| Backtest Old National | | | Old National History | | | Old National Valuation | Previous | Next |
Old National Trading Date Momentum on May 22, 2025
| On May 23 2025 Old National Bancorp was traded for 20.47 at the closing time. Highest Old National's price during the trading hours was 20.63 and the lowest price during the day was 20.03 . The net volume was 13.1 M. The overall trading history on the 23rd of May contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.68% . The trading delta at closing time to current price is 0.44% . |
Old National Bancorp Fundamentals Correlations and Trends
By evaluating Old National's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Old National's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Old financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Old National Stock history
Old National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Old National Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Old National stock prices may prove useful in developing a viable investing in Old National
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 311 M | 326.6 M | |
| Net Income Applicable To Common Shares | 476.3 M | 500.1 M |
Old National Stock Technical Analysis
Old National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Old National Period Price Range
Low | July 1, 2025
| High |
0.00 | 0.00 |
Old National Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Old National July 1, 2025 Market Strength
Market strength indicators help investors to evaluate how Old National stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Old National shares will generate the highest return on investment. By undertsting and applying Old National stock market strength indicators, traders can identify Old National Bancorp entry and exit signals to maximize returns
Old National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Old National's price direction in advance. Along with the technical and fundamental analysis of Old Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.022 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0146 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Old Stock analysis
When running Old National's price analysis, check to measure Old National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Old National is operating at the current time. Most of Old National's value examination focuses on studying past and present price action to predict the probability of Old National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Old National's price. Additionally, you may evaluate how the addition of Old National to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |