Old National Bancorp Stock Price History
| ONB Stock | USD 20.64 0.22 1.08% |
Below is the normalized historical share price chart for Old National Bancorp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Old National stands at 20.64, as last reported on the 17th of June 2025, with the highest price reaching 20.87 and the lowest price hitting 20.48 during the day.
If you're considering investing in Old Stock, it is important to understand the factors that can impact its price. Old National Bancorp maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Old National Bancorp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Old National's Risk Adjusted Performance of 0.0528, semi deviation of 2.91, and Coefficient Of Variation of 3392.34 to confirm the risk estimate we provide. At present, Old National's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 6.7 B, whereas Capital Stock is forecasted to decline to about 522 M. . At present, Old National's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 19.28, whereas Price Earnings To Growth Ratio is projected to grow to (0.89). Old Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 21.0483 | 50 Day MA 20.6164 | Beta 0.848 |
Sharpe Ratio = -0.008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ONB |
Estimated Market Risk
| 2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Old National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Old National by adding Old National to a well-diversified portfolio.
Price Book 1.1983 | Price Sales 4.2518 | Shares Float 316.9 M | Dividend Share 0.56 | Wall Street Target Price 25.1364 |
Old National Stock Price History Chart
There are several ways to analyze Old Stock price data. The simplest method is using a basic Old candlestick price chart, which shows Old National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 22.42 |
| Lowest Price | April 8, 2025 | 17.83 |
Old National June 17, 2025 Stock Price Synopsis
Various analyses of Old National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Old Stock. It can be used to describe the percentage change in the price of Old National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Old Stock.| Old National Price Daily Balance Of Power | 0.56 | |
| Old National Price Rate Of Daily Change | 1.01 | |
| Old National Price Action Indicator | 0.07 | |
| Old National Accumulation Distribution | 48,709 |
Old National June 17, 2025 Stock Price Analysis
Old Stock Price History Data
The price series of Old National for the period between Wed, Mar 19, 2025 and Tue, Jun 17, 2025 has a statistical range of 4.59 with a coefficient of variation of 5.11. The daily prices for the period are spread out with arithmetic mean of 20.63. The median price for the last 90 days is 20.92. The company underwent 105:100 stock split on 3rd of January 2005. Old National Bancorp issued dividends to stockholders on 2025-06-05.| Open | High | Low | Close | Volume | ||
| 06/16/2025 | 20.77 | 20.87 | 20.48 | 20.64 | 2,606,548 | |
06/13/2025 | 20.61 | 20.87 | 20.32 | 20.42 | 2,589,126 | |
06/12/2025 | 21.00 | 21.05 | 20.75 | 20.96 | 2,133,189 | |
| 06/11/2025 | 21.66 | 21.72 | 21.03 | 21.17 | 2,489,361 | |
06/10/2025 | 21.35 | 21.69 | 21.26 | 21.57 | 2,094,413 | |
06/09/2025 | 21.37 | 21.66 | 20.93 | 21.34 | 2,877,217 | |
06/06/2025 | 20.94 | 21.27 | 20.85 | 21.25 | 2,292,225 | |
06/05/2025 | 20.68 | 20.76 | 20.32 | 20.52 | 2,283,494 | |
06/04/2025 | 20.88 | 21.09 | 20.59 | 20.64 | 2,391,299 | |
06/03/2025 | 20.50 | 21.05 | 20.41 | 21.00 | 2,562,472 | |
06/02/2025 | 20.70 | 20.76 | 20.34 | 20.60 | 2,295,839 | |
05/30/2025 | 20.91 | 20.93 | 20.54 | 20.72 | 2,262,684 | |
05/29/2025 | 21.06 | 21.17 | 20.67 | 20.95 | 1,875,910 | |
| 05/28/2025 | 21.27 | 21.47 | 20.85 | 20.92 | 2,482,586 | |
| 05/27/2025 | 20.74 | 21.45 | 20.50 | 21.35 | 4,402,072 | |
05/23/2025 | 20.14 | 20.63 | 20.03 | 20.47 | 13,105,740 | |
05/22/2025 | 20.46 | 20.69 | 20.40 | 20.61 | 13,767,340 | |
| 05/21/2025 | 21.22 | 21.33 | 20.51 | 20.53 | 2,688,082 | |
05/20/2025 | 21.61 | 21.71 | 21.40 | 21.45 | 1,971,043 | |
05/19/2025 | 21.72 | 21.94 | 21.63 | 21.78 | 2,231,133 | |
05/16/2025 | 22.08 | 22.13 | 21.83 | 21.98 | 4,725,325 | |
| 05/15/2025 | 22.32 | 22.48 | 22.13 | 22.17 | 2,015,310 | |
| 05/14/2025 | 22.26 | 22.55 | 22.20 | 22.42 | 2,450,279 | |
05/13/2025 | 22.22 | 22.42 | 21.98 | 22.30 | 2,652,578 | |
05/12/2025 | 22.19 | 22.41 | 21.83 | 21.98 | 4,717,835 | |
05/09/2025 | 21.44 | 21.52 | 21.15 | 21.26 | 1,600,094 | |
05/08/2025 | 21.26 | 21.61 | 21.18 | 21.41 | 1,805,751 | |
05/07/2025 | 21.04 | 21.35 | 20.93 | 21.10 | 2,646,016 | |
| 05/06/2025 | 20.86 | 21.11 | 20.64 | 20.96 | 2,123,591 | |
05/05/2025 | 20.89 | 21.39 | 20.73 | 21.05 | 1,728,906 | |
05/02/2025 | 20.85 | 21.30 | 20.70 | 21.10 | 3,319,085 | |
05/01/2025 | 20.47 | 20.81 | 20.27 | 20.53 | 3,744,876 | |
04/30/2025 | 20.41 | 20.64 | 20.18 | 20.45 | 3,121,610 | |
04/29/2025 | 20.51 | 20.97 | 20.15 | 20.85 | 3,718,300 | |
| 04/28/2025 | 20.80 | 21.01 | 20.43 | 20.61 | 3,134,078 | |
04/25/2025 | 20.72 | 20.94 | 20.59 | 20.70 | 2,535,688 | |
04/24/2025 | 20.47 | 20.91 | 20.28 | 20.79 | 3,228,559 | |
| 04/23/2025 | 20.36 | 20.97 | 19.88 | 20.42 | 3,785,802 | |
04/22/2025 | 19.11 | 19.84 | 18.70 | 19.80 | 5,302,136 | |
04/21/2025 | 19.33 | 19.33 | 18.85 | 19.07 | 5,074,788 | |
04/17/2025 | 19.33 | 19.71 | 19.32 | 19.46 | 4,943,720 | |
04/16/2025 | 19.20 | 19.41 | 18.93 | 19.33 | 3,084,542 | |
04/15/2025 | 18.95 | 19.61 | 18.94 | 19.35 | 2,418,312 | |
04/14/2025 | 18.92 | 19.01 | 18.26 | 18.89 | 2,680,914 | |
04/11/2025 | 18.03 | 18.71 | 17.77 | 18.55 | 3,269,974 | |
04/10/2025 | 19.04 | 19.17 | 17.56 | 18.19 | 4,338,159 | |
04/09/2025 | 17.50 | 19.83 | 17.20 | 19.57 | 6,215,635 | |
04/08/2025 | 18.61 | 19.13 | 17.46 | 17.83 | 3,590,967 | |
04/07/2025 | 17.09 | 18.96 | 16.85 | 18.02 | 3,624,886 | |
04/04/2025 | 17.87 | 17.91 | 16.71 | 17.85 | 5,161,726 | |
04/03/2025 | 20.30 | 20.30 | 18.59 | 18.65 | 4,251,867 | |
| 04/02/2025 | 20.54 | 21.25 | 20.42 | 21.21 | 2,274,272 | |
| 04/01/2025 | 20.87 | 20.98 | 20.44 | 20.88 | 1,933,487 | |
03/31/2025 | 20.67 | 21.16 | 20.56 | 21.05 | 2,175,976 | |
03/28/2025 | 21.22 | 21.37 | 20.67 | 20.89 | 1,413,956 | |
03/27/2025 | 21.50 | 21.58 | 21.23 | 21.32 | 1,765,459 | |
03/26/2025 | 21.39 | 21.73 | 21.30 | 21.45 | 1,779,373 | |
03/25/2025 | 21.38 | 21.51 | 21.28 | 21.33 | 2,332,000 | |
03/24/2025 | 21.41 | 21.54 | 21.18 | 21.37 | 1,997,576 | |
| 03/21/2025 | 21.03 | 21.26 | 20.88 | 21.06 | 7,574,937 | |
03/20/2025 | 21.23 | 21.64 | 21.20 | 21.23 | 1,796,788 |
About Old National Stock history
Old National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Old National Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Old National stock prices may prove useful in developing a viable investing in Old National
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 311 M | 326.6 M | |
| Net Income Applicable To Common Shares | 476.3 M | 500.1 M |
Old National Stock Technical Analysis
Old National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Old National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Old National's price direction in advance. Along with the technical and fundamental analysis of Old Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0528 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0022 | |||
| Treynor Ratio | 0.0518 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Old Stock analysis
When running Old National's price analysis, check to measure Old National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Old National is operating at the current time. Most of Old National's value examination focuses on studying past and present price action to predict the probability of Old National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Old National's price. Additionally, you may evaluate how the addition of Old National to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |