Oreilly Automotive Stock Price on May 21, 2025
| ORLY Stock | USD 89.32 1.18 1.30% |
If you're considering investing in OReilly Stock, it is important to understand the factors that can impact its price. As of today, the current price of OReilly Automotive stands at 89.32, as last reported on the 3rd of July, with the highest price reaching 90.35 and the lowest price hitting 88.91 during the day. OReilly Automotive maintains Sharpe Ratio (i.e., Efficiency) of -0.0342, which implies the firm had a -0.0342 % return per unit of risk over the last 3 months. OReilly Automotive exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OReilly Automotive's Variance of 2.28, coefficient of variation of (1,464), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide. OReilly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Molson Coors Headline on 21st of May 2025
Disposition of 1333 shares by Geoffrey Molson of Molson Coor... by Geoffrey Molson
Filed transaction by Molson Coors Brewing Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
OReilly Automotive Valuation on May 21, 2025
It is possible to determine the worth of OReilly Automotive on a given historical date. On May 21, 2025 OReilly was worth 91.71 at the beginning of the trading date compared to the closed value of 91.37. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of OReilly Automotive stock. Still, in general, we apply an absolute valuation method to find OReilly Automotive's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of OReilly Automotive where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against OReilly Automotive's related companies.
| Open | High | Low | Close | Volume | |
| 92.33 | 93.24 | 92.31 | 92.42 | 3,809,996 | |
05/21/2025 | 91.71 | 92.61 | 90.99 | 91.37 | 3,601,635 |
| 91.97 | 92.18 | 90.43 | 90.99 | 4,583,745 |
| Backtest OReilly Automotive | | | OReilly Automotive History | | | OReilly Automotive Valuation | Previous | Next |
OReilly Automotive Trading Date Momentum on May 21, 2025
| On May 22 2025 OReilly Automotive was traded for 90.99 at the closing time. The top price for the day was 92.18 and the lowest listed price was 90.43 . The trading volume for the day was 4.6 M. The trading history from May 22, 2025 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.42% . The trading delta at closing time against the current closing price is 0.97% . |
OReilly Automotive Fundamentals Correlations and Trends
By evaluating OReilly Automotive's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among OReilly Automotive's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. OReilly financial account trend analysis is a perfect complement when working with valuation or volatility modules.About OReilly Automotive Stock history
OReilly Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OReilly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OReilly Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OReilly Automotive stock prices may prove useful in developing a viable investing in OReilly Automotive
OReilly Automotive, Inc., together with its subsidiaries, operates as a retailer and supplier of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States. OReilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri. OReilly Automotive operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 84050 people.
OReilly Automotive Stock Technical Analysis
OReilly Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
OReilly Automotive Period Price Range
Low | July 3, 2025
| High |
0.00 | 0.00 |
OReilly Automotive cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
OReilly Automotive July 3, 2025 Market Strength
Market strength indicators help investors to evaluate how OReilly Automotive stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading OReilly Automotive shares will generate the highest return on investment. By undertsting and applying OReilly Automotive stock market strength indicators, traders can identify OReilly Automotive entry and exit signals to maximize returns
OReilly Automotive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OReilly Automotive's price direction in advance. Along with the technical and fundamental analysis of OReilly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OReilly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for OReilly Stock Analysis
When running OReilly Automotive's price analysis, check to measure OReilly Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OReilly Automotive is operating at the current time. Most of OReilly Automotive's value examination focuses on studying past and present price action to predict the probability of OReilly Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OReilly Automotive's price. Additionally, you may evaluate how the addition of OReilly Automotive to your portfolios can decrease your overall portfolio volatility.