Oreilly Automotive Stock Price History
| ORLY Stock | USD 90.60 0.47 0.52% |
Below is the normalized historical share price chart for OReilly Automotive extending back to April 23, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OReilly Automotive stands at 90.60, as last reported on the 1st of July, with the highest price reaching 90.60 and the lowest price hitting 90.13 during the day.
If you're considering investing in OReilly Stock, it is important to understand the factors that can impact its price. OReilly Automotive maintains Sharpe Ratio (i.e., Efficiency) of -0.0368, which implies the firm had a -0.0368 % return per unit of risk over the last 3 months. OReilly Automotive exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OReilly Automotive's Variance of 2.4, coefficient of variation of (7,584), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide. At this time, OReilly Automotive's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 15.6 B in 2025, despite the fact that Total Stockholder Equity is likely to grow to (1.3 B). . OReilly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 1993 | 200 Day MA 85.4397 | 50 Day MA 90.9026 | Beta 0.6 |
Sharpe Ratio = -0.0368
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ORLY |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OReilly Automotive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OReilly Automotive by adding OReilly Automotive to a well-diversified portfolio.
Price Book 210.1772 | Enterprise Value Ebitda 22.799 | Price Sales 4.5673 | Shares Float 847 M | Wall Street Target Price 97.2569 |
OReilly Automotive Stock Price History Chart
There are several ways to analyze OReilly Stock price data. The simplest method is using a basic OReilly candlestick price chart, which shows OReilly Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2025 | 96.13 |
| Lowest Price | April 8, 2025 | 87.68 |
OReilly Automotive July 1, 2025 Stock Price Synopsis
Various analyses of OReilly Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OReilly Stock. It can be used to describe the percentage change in the price of OReilly Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OReilly Stock.| OReilly Automotive Price Rate Of Daily Change | 1.01 | |
| OReilly Automotive Price Action Indicator | 0.47 | |
| OReilly Automotive Price Daily Balance Of Power | 1.00 |
OReilly Automotive July 1, 2025 Stock Price Analysis
OReilly Stock Price History Data
The price series of OReilly Automotive for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 8.45 with a coefficient of variation of 2.19. The daily prices for the period are spread out with arithmetic mean of 91.35. The median price for the last 90 days is 91.34. The company underwent 15:1 stock split on 10th of June 2025.| Open | High | Low | Close | Volume | ||
07/01/2025 | 90.13 | 90.60 | 90.13 | 90.60 | ||
06/30/2025 | 89.52 | 90.35 | 88.98 | 90.13 | 5,245,417 | |
06/27/2025 | 88.19 | 89.76 | 87.82 | 89.16 | 5,772,354 | |
06/26/2025 | 87.90 | 88.56 | 86.94 | 88.23 | 5,511,994 | |
| 06/25/2025 | 89.15 | 89.36 | 87.46 | 87.84 | 4,315,902 | |
| 06/24/2025 | 91.05 | 91.32 | 88.94 | 89.18 | 4,137,136 | |
06/23/2025 | 90.01 | 91.34 | 89.93 | 91.26 | 4,195,903 | |
06/20/2025 | 88.92 | 89.83 | 88.37 | 89.69 | 8,598,769 | |
| 06/18/2025 | 89.18 | 89.41 | 88.09 | 88.32 | 3,862,700 | |
| 06/17/2025 | 87.92 | 89.58 | 87.70 | 88.80 | 4,559,627 | |
| 06/16/2025 | 89.91 | 90.28 | 87.66 | 88.12 | 6,001,125 | |
| 06/13/2025 | 90.70 | 91.63 | 89.40 | 89.91 | 4,013,158 | |
06/12/2025 | 90.05 | 91.34 | 90.00 | 91.05 | 4,604,000 | |
06/11/2025 | 91.71 | 91.87 | 89.53 | 90.01 | 5,568,752 | |
06/10/2025 | 90.00 | 92.12 | 89.61 | 91.71 | 5,204,000 | |
06/09/2025 | 91.67 | 91.75 | 88.82 | 89.87 | 5,581,305 | |
06/06/2025 | 91.92 | 92.96 | 91.16 | 91.85 | 5,006,655 | |
06/05/2025 | 90.86 | 91.67 | 90.59 | 91.45 | 3,990,360 | |
06/04/2025 | 91.47 | 91.91 | 89.83 | 91.11 | 4,594,515 | |
| 06/03/2025 | 90.97 | 91.87 | 90.17 | 91.47 | 6,961,275 | |
06/02/2025 | 90.48 | 91.57 | 90.12 | 91.38 | 8,763,990 | |
| 05/30/2025 | 90.34 | 91.53 | 90.19 | 91.17 | 10,789,350 | |
05/29/2025 | 90.41 | 90.72 | 89.60 | 90.14 | 4,503,135 | |
05/28/2025 | 90.73 | 91.59 | 90.43 | 90.50 | 4,372,290 | |
05/27/2025 | 91.67 | 92.61 | 90.40 | 90.76 | 6,570,690 | |
05/23/2025 | 90.73 | 92.10 | 90.58 | 91.63 | 4,310,844 | |
| 05/22/2025 | 91.97 | 92.18 | 90.43 | 90.99 | 4,583,745 | |
05/21/2025 | 91.71 | 92.61 | 90.99 | 91.37 | 3,601,635 | |
05/20/2025 | 92.33 | 93.24 | 92.31 | 92.42 | 3,809,996 | |
05/19/2025 | 91.93 | 93.12 | 91.92 | 92.93 | 4,653,180 | |
05/16/2025 | 91.55 | 92.16 | 91.00 | 92.11 | 4,837,350 | |
05/15/2025 | 88.59 | 91.34 | 88.59 | 91.34 | 6,699,375 | |
05/14/2025 | 87.47 | 88.78 | 87.47 | 88.38 | 6,348,945 | |
05/13/2025 | 89.58 | 89.65 | 87.69 | 88.05 | 10,436,760 | |
| 05/12/2025 | 91.57 | 91.57 | 87.23 | 89.31 | 8,606,730 | |
05/09/2025 | 90.68 | 91.00 | 89.84 | 90.62 | 4,079,430 | |
05/08/2025 | 92.00 | 92.37 | 90.55 | 90.68 | 4,462,080 | |
05/07/2025 | 92.42 | 93.05 | 91.64 | 91.87 | 5,075,655 | |
05/06/2025 | 92.34 | 92.81 | 92.00 | 92.44 | 5,680,350 | |
05/05/2025 | 93.38 | 93.61 | 92.34 | 92.48 | 5,033,640 | |
05/02/2025 | 94.89 | 95.88 | 93.50 | 93.76 | 4,281,630 | |
05/01/2025 | 93.67 | 94.26 | 92.47 | 93.85 | 5,271,045 | |
04/30/2025 | 93.04 | 94.50 | 92.27 | 94.35 | 6,280,125 | |
04/29/2025 | 90.81 | 93.50 | 90.81 | 93.28 | 6,074,805 | |
04/28/2025 | 90.17 | 91.55 | 90.17 | 91.34 | 7,393,500 | |
04/25/2025 | 90.06 | 90.63 | 88.58 | 89.80 | 7,983,090 | |
04/24/2025 | 90.59 | 91.04 | 88.88 | 90.15 | 16,632,547 | |
04/23/2025 | 93.41 | 93.73 | 91.47 | 92.03 | 8,961,390 | |
04/22/2025 | 91.80 | 93.18 | 91.61 | 92.90 | 5,999,940 | |
04/21/2025 | 92.80 | 93.12 | 89.83 | 91.23 | 4,791,990 | |
04/17/2025 | 91.90 | 93.25 | 91.38 | 92.73 | 6,435,000 | |
04/16/2025 | 93.52 | 93.90 | 90.77 | 90.96 | 5,955,615 | |
04/15/2025 | 94.55 | 95.25 | 92.80 | 93.20 | 5,433,645 | |
04/14/2025 | 93.12 | 94.76 | 92.94 | 94.28 | 6,709,290 | |
04/11/2025 | 91.56 | 92.96 | 90.49 | 92.65 | 5,620,890 | |
04/10/2025 | 89.41 | 92.86 | 88.74 | 91.56 | 10,661,940 | |
04/09/2025 | 87.15 | 93.18 | 87.12 | 89.90 | 14,018,355 | |
04/08/2025 | 90.01 | 91.51 | 86.79 | 87.68 | 8,894,325 | |
04/07/2025 | 91.26 | 92.32 | 88.11 | 88.92 | 13,291,365 | |
04/04/2025 | 96.17 | 96.91 | 92.64 | 92.66 | 16,709,835 | |
04/03/2025 | 93.69 | 97.22 | 93.58 | 96.13 | 8,052,570 |
About OReilly Automotive Stock history
OReilly Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OReilly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OReilly Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OReilly Automotive stock prices may prove useful in developing a viable investing in OReilly Automotive
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 838.6 M | 1 B | |
| Net Income Applicable To Common Shares | 2.5 B | 2.6 B |
OReilly Automotive Stock Technical Analysis
OReilly Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
OReilly Automotive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OReilly Automotive's price direction in advance. Along with the technical and fundamental analysis of OReilly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OReilly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for OReilly Stock Analysis
When running OReilly Automotive's price analysis, check to measure OReilly Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OReilly Automotive is operating at the current time. Most of OReilly Automotive's value examination focuses on studying past and present price action to predict the probability of OReilly Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OReilly Automotive's price. Additionally, you may evaluate how the addition of OReilly Automotive to your portfolios can decrease your overall portfolio volatility.