Pinetree Capital Stock Price on June 10, 2025

PNPFF Stock  USD 11.88  0.12  1.00%   
If you're considering investing in Pinetree Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pinetree Capital stands at 11.88, as last reported on the 24th of July, with the highest price reaching 11.88 and the lowest price hitting 11.75 during the day. Pinetree Capital maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Pinetree Capital exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pinetree Capital's Variance of 13.57, coefficient of variation of (37,591), and Risk Adjusted Performance of 0.0052 to confirm the risk estimate we provide.
  
Pinetree Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Pinetree Capital Valuation on June 10, 2025

It is possible to determine the worth of Pinetree Capital on a given historical date. On June 10, 2025 Pinetree was worth 13.3 at the beginning of the trading date compared to the closed value of 13.09. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Pinetree Capital pink sheet. Still, in general, we apply an absolute valuation method to find Pinetree Capital's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Pinetree Capital where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Pinetree Capital's related companies.
 Open High Low Close Volume
  13.88    13.88    13.40    13.40    300.00  
06/10/2025
  13.30    13.31    13.04    13.09    2,825  
  13.09    13.34    13.09    13.34    200.00  
Backtest Pinetree Capital  |  Pinetree Capital History  |  Pinetree Capital Valuation   PreviousNext  
Open Value
13.3
13.09
Closing Value
24.80
Upside

Pinetree Capital Trading Date Momentum on June 10, 2025

On June 11 2025 Pinetree Capital was traded for  13.34  at the closing time. The highest daily price throughout the period was 13.34  and the lowest price was  13.09 . The daily volume was 200. The net trading volume on 06/11/2025 added to the next day price rise. The trading delta at closing time to closing price of the next trading day was 1.91% . The trading delta at closing time to current closing price is 1.45% .

Pinetree Capital Fundamentals Correlations and Trends

By evaluating Pinetree Capital's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Pinetree Capital's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Pinetree financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Pinetree Capital Pink Sheet history

Pinetree Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinetree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinetree Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinetree Capital stock prices may prove useful in developing a viable investing in Pinetree Capital
Pinetree Capital Ltd. is a venture capital and private equity firm specializing in early to later stage venture, middle market, mature, later stage, turnaround, emerging growth and growth capital investments in micro and small cap companies. Pinetree Capital Ltd. was founded in 1992 and is based in Toronto, Canada. Pinetree Capital operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 3 people.

Pinetree Capital Pink Sheet Technical Analysis

Pinetree Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pinetree Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pinetree Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Pinetree Capital Period Price Range

Low
July 24, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Pinetree Capital cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Pinetree Capital July 24, 2025 Market Strength

Market strength indicators help investors to evaluate how Pinetree Capital pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Pinetree Capital shares will generate the highest return on investment. By undertsting and applying Pinetree Capital pink sheet market strength indicators, traders can identify Pinetree Capital entry and exit signals to maximize returns

Pinetree Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pinetree Capital's price direction in advance. Along with the technical and fundamental analysis of Pinetree Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinetree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pinetree Pink Sheet analysis

When running Pinetree Capital's price analysis, check to measure Pinetree Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinetree Capital is operating at the current time. Most of Pinetree Capital's value examination focuses on studying past and present price action to predict the probability of Pinetree Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinetree Capital's price. Additionally, you may evaluate how the addition of Pinetree Capital to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities