Pinetree Capital Stock Price History
PNPFF Stock | USD 12.00 0.02 0.17% |
If you're considering investing in Pinetree Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pinetree Capital stands at 12.00, as last reported on the 22nd of July, with the highest price reaching 12.05 and the lowest price hitting 12.00 during the day. Pinetree Capital maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Pinetree Capital exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pinetree Capital's Coefficient Of Variation of 5406.21, semi deviation of 3.35, and Risk Adjusted Performance of 0.0247 to confirm the risk estimate we provide.
Pinetree Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pinetree |
Sharpe Ratio = -0.0023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PNPFF |
Estimated Market Risk
3.83 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pinetree Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinetree Capital by adding Pinetree Capital to a well-diversified portfolio.
Pinetree Capital Pink Sheet Price History Chart
There are several ways to analyze Pinetree Stock price data. The simplest method is using a basic Pinetree candlestick price chart, which shows Pinetree Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 16.54 |
Lowest Price | July 3, 2025 | 11.75 |
Pinetree Capital July 22, 2025 Pink Sheet Price Synopsis
Various analyses of Pinetree Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinetree Pink Sheet. It can be used to describe the percentage change in the price of Pinetree Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinetree Pink Sheet.Pinetree Capital Price Action Indicator | (0.02) | |
Pinetree Capital Price Daily Balance Of Power | 0.40 | |
Pinetree Capital Accumulation Distribution | 1.67 | |
Pinetree Capital Price Rate Of Daily Change | 1.00 | |
Pinetree Capital Market Facilitation Index | 0.0001 |
Pinetree Capital July 22, 2025 Pink Sheet Price Analysis
Pinetree Pink Sheet Price History Data
The price series of Pinetree Capital for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.79 with a coefficient of variation of 8.01. The price distribution for the period has arithmetic mean of 13.14. The median price for the last 90 days is 12.89. The company completed stock split (1:100) on 22nd of July 2016. Pinetree Capital had dividends distributed to its stock-holders on 2016-07-22.Open | High | Low | Close | Volume | ||
07/21/2025 | 12.05 | 12.05 | 12.00 | 12.00 | 402.00 | |
07/18/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 124.00 | |
07/17/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 100.00 | |
07/16/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 200.00 | |
07/15/2025 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
07/14/2025 | 12.17 | 12.17 | 12.17 | 12.17 | 195.00 | |
07/11/2025 | 12.36 | 12.36 | 12.22 | 12.22 | 700.00 | |
07/10/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 200.00 | |
07/09/2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1,095 | |
07/08/2025 | 12.54 | 12.54 | 12.38 | 12.38 | 1,100 | |
07/07/2025 | 12.00 | 13.70 | 12.00 | 12.63 | 1,200 | |
07/03/2025 | 11.81 | 11.81 | 11.75 | 11.75 | 1,500 | |
07/02/2025 | 12.25 | 12.25 | 12.03 | 12.03 | 200.00 | |
07/01/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 4.00 | |
06/30/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 446.00 | |
06/27/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 100.00 | |
06/26/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 10.00 | |
06/25/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 2,400 | |
06/24/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
06/23/2025 | 12.25 | 12.28 | 11.83 | 11.84 | 3,300 | |
06/20/2025 | 12.90 | 12.90 | 12.77 | 12.89 | 935.00 | |
06/18/2025 | 13.38 | 13.45 | 13.38 | 13.45 | 1,100 | |
06/17/2025 | 13.08 | 13.08 | 13.04 | 13.04 | 300.00 | |
06/16/2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1,700 | |
06/13/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 100.00 | |
06/12/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | |
06/11/2025 | 13.09 | 13.34 | 13.09 | 13.34 | 200.00 | |
06/10/2025 | 13.30 | 13.31 | 13.04 | 13.09 | 2,825 | |
06/09/2025 | 13.88 | 13.88 | 13.40 | 13.40 | 300.00 | |
06/06/2025 | 14.14 | 14.14 | 13.82 | 13.93 | 1,580 | |
06/05/2025 | 14.90 | 14.90 | 14.32 | 14.32 | 510.00 | |
06/04/2025 | 15.16 | 15.16 | 15.15 | 15.16 | 2,553 | |
06/03/2025 | 15.04 | 15.15 | 15.04 | 15.15 | 1,465 | |
06/02/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 300.00 | |
05/30/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 5,434 | |
05/29/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 125.00 | |
05/28/2025 | 14.99 | 14.99 | 14.20 | 14.20 | 1,100 | |
05/27/2025 | 14.45 | 14.45 | 14.45 | 14.45 | 407.00 | |
05/23/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
05/22/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
05/21/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
05/20/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 164.00 | |
05/19/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 100.00 | |
05/16/2025 | 13.11 | 13.11 | 12.64 | 12.71 | 1,700 | |
05/15/2025 | 14.27 | 14.65 | 14.27 | 14.65 | 900.00 | |
05/14/2025 | 16.41 | 16.41 | 15.40 | 15.40 | 676.00 | |
05/13/2025 | 16.81 | 16.92 | 16.54 | 16.54 | 3,300 | |
05/12/2025 | 16.75 | 16.75 | 15.65 | 15.94 | 1,400 | |
05/09/2025 | 13.82 | 14.24 | 13.82 | 14.24 | 400.00 | |
05/08/2025 | 13.43 | 13.52 | 13.43 | 13.52 | 400.00 | |
05/07/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 20.00 | |
05/06/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 621.00 | |
05/05/2025 | 13.22 | 13.22 | 13.22 | 13.22 | 25.00 | |
05/02/2025 | 13.00 | 13.22 | 13.00 | 13.22 | 341.00 | |
05/01/2025 | 12.54 | 12.54 | 12.54 | 12.54 | 100.00 | |
04/30/2025 | 12.62 | 12.75 | 12.60 | 12.75 | 500.00 | |
04/29/2025 | 12.73 | 12.73 | 12.72 | 12.72 | 500.00 | |
04/28/2025 | 12.76 | 12.86 | 12.76 | 12.86 | 1,251 | |
04/25/2025 | 12.66 | 12.70 | 12.58 | 12.70 | 2,936 | |
04/24/2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
04/23/2025 | 12.50 | 12.61 | 12.50 | 12.61 | 600.00 |
About Pinetree Capital Pink Sheet history
Pinetree Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinetree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinetree Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinetree Capital stock prices may prove useful in developing a viable investing in Pinetree Capital
Pinetree Capital Ltd. is a venture capital and private equity firm specializing in early to later stage venture, middle market, mature, later stage, turnaround, emerging growth and growth capital investments in micro and small cap companies. Pinetree Capital Ltd. was founded in 1992 and is based in Toronto, Canada. Pinetree Capital operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 3 people.
Pinetree Capital Pink Sheet Technical Analysis
Pinetree Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Pinetree Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pinetree Capital's price direction in advance. Along with the technical and fundamental analysis of Pinetree Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinetree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0247 | |||
Jensen Alpha | 0.0355 | |||
Total Risk Alpha | (0.49) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.3399 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pinetree Pink Sheet analysis
When running Pinetree Capital's price analysis, check to measure Pinetree Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinetree Capital is operating at the current time. Most of Pinetree Capital's value examination focuses on studying past and present price action to predict the probability of Pinetree Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinetree Capital's price. Additionally, you may evaluate how the addition of Pinetree Capital to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |