Pinetree Capital Stock Price History

PNPFF Stock  USD 12.00  0.02  0.17%   
If you're considering investing in Pinetree Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pinetree Capital stands at 12.00, as last reported on the 22nd of July, with the highest price reaching 12.05 and the lowest price hitting 12.00 during the day. Pinetree Capital maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Pinetree Capital exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pinetree Capital's Coefficient Of Variation of 5406.21, semi deviation of 3.35, and Risk Adjusted Performance of 0.0247 to confirm the risk estimate we provide.
  
Pinetree Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNPFF

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pinetree Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinetree Capital by adding Pinetree Capital to a well-diversified portfolio.

Pinetree Capital Pink Sheet Price History Chart

There are several ways to analyze Pinetree Stock price data. The simplest method is using a basic Pinetree candlestick price chart, which shows Pinetree Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202516.54
Lowest PriceJuly 3, 202511.75

Pinetree Capital July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Pinetree Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinetree Pink Sheet. It can be used to describe the percentage change in the price of Pinetree Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinetree Pink Sheet.
Pinetree Capital Price Action Indicator(0.02)
Pinetree Capital Price Daily Balance Of Power 0.40 
Pinetree Capital Accumulation Distribution 1.67 
Pinetree Capital Price Rate Of Daily Change 1.00 
Pinetree Capital Market Facilitation Index 0.0001 

Pinetree Capital July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pinetree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pinetree Capital intraday prices and daily technical indicators to check the level of noise trading in Pinetree Stock and then apply it to test your longer-term investment strategies against Pinetree.

Pinetree Pink Sheet Price History Data

The price series of Pinetree Capital for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.79 with a coefficient of variation of 8.01. The price distribution for the period has arithmetic mean of 13.14. The median price for the last 90 days is 12.89. The company completed stock split (1:100) on 22nd of July 2016. Pinetree Capital had dividends distributed to its stock-holders on 2016-07-22.
OpenHighLowCloseVolume
07/21/2025
 12.05  12.05  12.00  12.00  402.00 
07/18/2025
 11.98  11.98  11.98  11.98  124.00 
07/17/2025
 11.98  11.98  11.98  11.98  100.00 
07/16/2025
 12.14  12.14  12.14  12.14  200.00 
07/15/2025
 12.17  12.17  12.17  12.17  1.00 
07/14/2025
 12.17  12.17  12.17  12.17  195.00 
07/11/2025
 12.36  12.36  12.22  12.22  700.00 
07/10/2025
 11.96  11.96  11.96  11.96  200.00 
07/09/2025
 12.18  12.18  12.18  12.18  1,095 
07/08/2025
 12.54  12.54  12.38  12.38  1,100 
07/07/2025
 12.00  13.70  12.00  12.63  1,200 
07/03/2025
 11.81  11.81  11.75  11.75  1,500 
07/02/2025
 12.25  12.25  12.03  12.03  200.00 
07/01/2025
 12.45  12.45  12.45  12.45  4.00 
06/30/2025
 12.45  12.45  12.45  12.45  446.00 
06/27/2025
 12.19  12.19  12.19  12.19  100.00 
06/26/2025
 12.49  12.49  12.49  12.49  10.00 
06/25/2025
 12.49  12.49  12.49  12.49  2,400 
06/24/2025
 11.84  11.84  11.84  11.84  1.00 
06/23/2025
 12.25  12.28  11.83  11.84  3,300 
06/20/2025
 12.90  12.90  12.77  12.89  935.00 
06/18/2025
 13.38  13.45  13.38  13.45  1,100 
06/17/2025
 13.08  13.08  13.04  13.04  300.00 
06/16/2025
 13.39  13.39  13.39  13.39  1,700 
06/13/2025
 13.66  13.66  13.66  13.66  100.00 
06/12/2025
 13.50  13.50  13.50  13.50  100.00 
06/11/2025
 13.09  13.34  13.09  13.34  200.00 
06/10/2025
 13.30  13.31  13.04  13.09  2,825 
06/09/2025
 13.88  13.88  13.40  13.40  300.00 
06/06/2025
 14.14  14.14  13.82  13.93  1,580 
06/05/2025
 14.90  14.90  14.32  14.32  510.00 
06/04/2025
 15.16  15.16  15.15  15.16  2,553 
06/03/2025
 15.04  15.15  15.04  15.15  1,465 
06/02/2025
 14.50  14.50  14.50  14.50  300.00 
05/30/2025
 14.50  14.50  14.50  14.50  5,434 
05/29/2025
 14.32  14.32  14.32  14.32  125.00 
05/28/2025
 14.99  14.99  14.20  14.20  1,100 
05/27/2025
 14.45  14.45  14.45  14.45  407.00 
05/23/2025
 13.35  13.35  13.35  13.35  1.00 
05/22/2025
 13.35  13.35  13.35  13.35  1.00 
05/21/2025
 13.35  13.35  13.35  13.35  1.00 
05/20/2025
 13.35  13.35  13.35  13.35  164.00 
05/19/2025
 13.25  13.25  13.25  13.25  100.00 
05/16/2025
 13.11  13.11  12.64  12.71  1,700 
05/15/2025
 14.27  14.65  14.27  14.65  900.00 
05/14/2025
 16.41  16.41  15.40  15.40  676.00 
05/13/2025
 16.81  16.92  16.54  16.54  3,300 
05/12/2025
 16.75  16.75  15.65  15.94  1,400 
05/09/2025
 13.82  14.24  13.82  14.24  400.00 
05/08/2025
 13.43  13.52  13.43  13.52  400.00 
05/07/2025
 13.43  13.43  13.43  13.43  20.00 
05/06/2025
 13.43  13.43  13.43  13.43  621.00 
05/05/2025
 13.22  13.22  13.22  13.22  25.00 
05/02/2025
 13.00  13.22  13.00  13.22  341.00 
05/01/2025
 12.54  12.54  12.54  12.54  100.00 
04/30/2025
 12.62  12.75  12.60  12.75  500.00 
04/29/2025
 12.73  12.73  12.72  12.72  500.00 
04/28/2025
 12.76  12.86  12.76  12.86  1,251 
04/25/2025
 12.66  12.70  12.58  12.70  2,936 
04/24/2025
 12.61  12.61  12.61  12.61  1.00 
04/23/2025
 12.50  12.61  12.50  12.61  600.00 

About Pinetree Capital Pink Sheet history

Pinetree Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinetree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinetree Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinetree Capital stock prices may prove useful in developing a viable investing in Pinetree Capital
Pinetree Capital Ltd. is a venture capital and private equity firm specializing in early to later stage venture, middle market, mature, later stage, turnaround, emerging growth and growth capital investments in micro and small cap companies. Pinetree Capital Ltd. was founded in 1992 and is based in Toronto, Canada. Pinetree Capital operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 3 people.

Pinetree Capital Pink Sheet Technical Analysis

Pinetree Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pinetree Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pinetree Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Pinetree Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pinetree Capital's price direction in advance. Along with the technical and fundamental analysis of Pinetree Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinetree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pinetree Pink Sheet analysis

When running Pinetree Capital's price analysis, check to measure Pinetree Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinetree Capital is operating at the current time. Most of Pinetree Capital's value examination focuses on studying past and present price action to predict the probability of Pinetree Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinetree Capital's price. Additionally, you may evaluate how the addition of Pinetree Capital to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal