Ping An (Germany) Price on May 26, 2025
| PZX Stock | EUR 5.88 0.10 1.73% |
If you're considering investing in Ping Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ping An stands at 5.88, as last reported on the 24th of July, with the highest price reaching 5.92 and the lowest price hitting 5.85 during the day. Ping An appears to be relatively risky, given 3 months investment horizon. Ping An Insurance maintains Sharpe Ratio (i.e., Efficiency) of 0.0688, which implies the firm had a 0.0688 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ping An Insurance, which you can use to evaluate the volatility of the company. Please evaluate Ping An's Semi Deviation of 3.79, coefficient of variation of 1256.36, and Risk Adjusted Performance of 0.0791 to confirm if our risk estimates are consistent with your expectations.
Ping Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ping |
Ping An Valuation on May 26, 2025
It is possible to determine the worth of Ping An on a given historical date. On May 26, 2025 Ping was worth 5.12 at the beginning of the trading date compared to the closed value of 5.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ping An stock. Still, in general, we apply an absolute valuation method to find Ping An's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ping An where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ping An's related companies.
| Open | High | Low | Close | Volume | |
| 5.11 | 5.12 | 5.10 | 5.10 | 2,342 | |
05/26/2025 | 5.12 | 5.20 | 5.10 | 5.20 | 5,521 |
| 5.21 | 5.28 | 5.14 | 5.28 | 13,200 |
| Backtest Ping An | | | Ping An History | | | Ping An Valuation | Previous | Next |
Ping An Trading Date Momentum on May 26, 2025
| On May 27 2025 Ping An Insurance was traded for 5.28 at the closing time. The highest daily price throughout the period was 5.28 and the lowest price was 5.14 . The daily volume was 13.2 K. The net trading volume on 05/27/2025 added to the next day price rise. The trading delta at closing time to closing price of the next trading day was 1.54% . The trading delta at closing time to current closing price is 0.96% . |
Ping An Insurance Fundamentals Correlations and Trends
By evaluating Ping An's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ping An's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ping financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ping An Stock history
Ping An investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ping is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ping An Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ping An stock prices may prove useful in developing a viable investing in Ping An
Ping An Insurance Company of China, Ltd. provides financial products and services for insurance, banking, asset management, and fintech and healthtech businesses in China. The company was founded in 1988 and is based in Shenzhen, China. PING AN operates under Insurance - Life classification in Germany and is traded on Frankfurt Stock Exchange. It employs 376900 people.
Ping An Stock Technical Analysis
Ping An technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ping An Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Ping An Insurance cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ping An July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Ping An stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ping An shares will generate the highest return on investment. By undertsting and applying Ping An stock market strength indicators, traders can identify Ping An Insurance entry and exit signals to maximize returns
Ping An Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ping An's price direction in advance. Along with the technical and fundamental analysis of Ping Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ping to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0791 | |||
| Jensen Alpha | 0.1133 | |||
| Total Risk Alpha | (0.79) | |||
| Sortino Ratio | 0.0468 | |||
| Treynor Ratio | 0.2872 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ping Stock analysis
When running Ping An's price analysis, check to measure Ping An's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ping An is operating at the current time. Most of Ping An's value examination focuses on studying past and present price action to predict the probability of Ping An's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ping An's price. Additionally, you may evaluate how the addition of Ping An to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |