Ping An (Germany) Price History
| PZX Stock | EUR 5.71 0.07 1.24% |
If you're considering investing in Ping Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ping An stands at 5.71, as last reported on the 21st of July, with the highest price reaching 5.81 and the lowest price hitting 5.71 during the day. Ping An appears to be unstable, given 3 months investment horizon. Ping An Insurance maintains Sharpe Ratio (i.e., Efficiency) of 0.0721, which implies the firm had a 0.0721 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ping An Insurance, which you can use to evaluate the volatility of the company. Please evaluate Ping An's Coefficient Of Variation of 1398.15, semi deviation of 3.75, and Risk Adjusted Performance of 0.075 to confirm if our risk estimates are consistent with your expectations.
Ping Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ping |
Sharpe Ratio = 0.0721
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PZX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.21 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ping An is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ping An by adding it to a well-diversified portfolio.
Ping An Stock Price History Chart
There are several ways to analyze Ping Stock price data. The simplest method is using a basic Ping candlestick price chart, which shows Ping An price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 5.88 |
| Lowest Price | May 13, 2025 | 4.0 |
Ping An July 21, 2025 Stock Price Synopsis
Various analyses of Ping An's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ping Stock. It can be used to describe the percentage change in the price of Ping An from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ping Stock.| Ping An Price Daily Balance Of Power | 0.70 | |
| Ping An Price Rate Of Daily Change | 1.01 | |
| Ping An Price Action Indicator | (0.01) |
Ping An July 21, 2025 Stock Price Analysis
Ping Stock Price History Data
The price series of Ping An for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.88 with a coefficient of variation of 6.67. The price distribution for the period has arithmetic mean of 5.23. The median price for the last 90 days is 5.27. The company completed stock split (20:10) on 27th of July 2015. Ping An Insurance had dividends distributed to its stock-holders on 2022-09-20.| Open | High | Low | Close | Volume | ||
07/21/2025 | 5.74 | 5.81 | 5.71 | 5.71 | ||
07/18/2025 | 5.74 | 5.81 | 5.71 | 5.71 | 2,000 | |
07/17/2025 | 5.65 | 5.65 | 5.63 | 5.64 | 2,394 | |
07/16/2025 | 5.69 | 5.76 | 5.65 | 5.65 | 2,394 | |
07/15/2025 | 5.67 | 5.74 | 5.67 | 5.74 | 1,355 | |
07/14/2025 | 5.80 | 5.88 | 5.80 | 5.88 | 1,348 | |
07/11/2025 | 5.78 | 5.82 | 5.74 | 5.81 | 4,300 | |
07/10/2025 | 5.57 | 5.70 | 5.51 | 5.70 | 600.00 | |
07/09/2025 | 5.43 | 5.43 | 5.34 | 5.34 | 5,500 | |
07/08/2025 | 5.47 | 5.49 | 5.46 | 5.46 | 2,510 | |
07/07/2025 | 5.36 | 5.40 | 5.35 | 5.35 | 3,020 | |
07/04/2025 | 5.47 | 5.47 | 5.37 | 5.41 | 6,847 | |
07/03/2025 | 5.32 | 5.47 | 5.32 | 5.47 | 905.00 | |
07/02/2025 | 5.43 | 5.51 | 5.41 | 5.51 | 1,540 | |
07/01/2025 | 5.42 | 5.43 | 5.35 | 5.36 | 1,750 | |
06/30/2025 | 5.48 | 5.48 | 5.37 | 5.37 | 4,361 | |
06/27/2025 | 5.45 | 5.51 | 5.44 | 5.51 | 240.00 | |
06/26/2025 | 5.51 | 5.56 | 5.50 | 5.56 | 1,500 | |
06/25/2025 | 5.60 | 5.68 | 5.60 | 5.68 | 3,291 | |
06/24/2025 | 5.45 | 5.50 | 5.40 | 5.47 | 10,161 | |
06/23/2025 | 5.16 | 5.30 | 5.16 | 5.30 | 7,500 | |
06/20/2025 | 5.20 | 5.30 | 5.20 | 5.30 | 240.00 | |
06/19/2025 | 5.13 | 5.15 | 5.07 | 5.15 | 6,096 | |
06/18/2025 | 5.25 | 5.25 | 5.20 | 5.20 | 2,150 | |
06/17/2025 | 5.31 | 5.31 | 5.25 | 5.25 | 850.00 | |
06/16/2025 | 5.26 | 5.36 | 5.24 | 5.36 | 5,034 | |
06/13/2025 | 5.32 | 5.32 | 5.22 | 5.24 | 300.00 | |
06/12/2025 | 5.38 | 5.39 | 5.34 | 5.34 | 1,110 | |
06/11/2025 | 5.42 | 5.46 | 5.39 | 5.39 | 275.00 | |
06/10/2025 | 5.29 | 5.35 | 5.29 | 5.35 | 5,600 | |
06/09/2025 | 5.23 | 5.28 | 5.23 | 5.28 | 950.00 | |
06/06/2025 | 5.10 | 5.15 | 5.06 | 5.12 | 12,338 | |
06/05/2025 | 5.15 | 5.21 | 5.11 | 5.21 | 10,308 | |
06/04/2025 | 5.19 | 5.19 | 5.13 | 5.17 | 7,890 | |
06/03/2025 | 5.19 | 5.23 | 5.14 | 5.19 | 10,450 | |
06/02/2025 | 5.09 | 5.16 | 5.06 | 5.16 | 11,580 | |
05/30/2025 | 5.22 | 5.29 | 5.14 | 5.22 | 14,970 | |
05/29/2025 | 5.22 | 5.34 | 5.22 | 5.27 | 6,799 | |
05/28/2025 | 5.23 | 5.27 | 5.15 | 5.27 | 12,245 | |
05/27/2025 | 5.21 | 5.28 | 5.14 | 5.28 | 13,200 | |
05/26/2025 | 5.12 | 5.20 | 5.10 | 5.20 | 5,521 | |
05/23/2025 | 5.11 | 5.12 | 5.10 | 5.10 | 2,342 | |
05/22/2025 | 5.14 | 5.29 | 5.12 | 5.29 | 2,342 | |
05/21/2025 | 5.20 | 5.35 | 5.20 | 5.35 | 380.00 | |
05/20/2025 | 5.23 | 5.31 | 5.21 | 5.24 | 4,500 | |
05/19/2025 | 5.23 | 5.23 | 5.19 | 5.19 | 1,700 | |
05/16/2025 | 5.23 | 5.31 | 5.23 | 5.30 | 7,378 | |
05/15/2025 | 5.33 | 5.40 | 5.33 | 5.38 | 950.00 | |
05/14/2025 | 4.01 | 4.15 | 4.01 | 4.08 | 31,286 | |
05/13/2025 | 3.97 | 4.04 | 3.94 | 4.00 | 6,078 | |
05/12/2025 | 3.92 | 4.12 | 3.89 | 4.06 | 20,161 | |
05/09/2025 | 5.11 | 5.27 | 5.11 | 5.19 | 24,645 | |
05/08/2025 | 5.13 | 5.21 | 5.13 | 5.15 | 974.00 | |
05/07/2025 | 5.09 | 5.14 | 5.08 | 5.14 | 580.00 | |
05/06/2025 | 5.05 | 5.19 | 5.05 | 5.19 | 2,900 | |
05/05/2025 | 5.16 | 5.20 | 5.09 | 5.20 | 810.00 | |
05/02/2025 | 5.09 | 5.13 | 5.08 | 5.13 | 1.00 | |
04/30/2025 | 5.03 | 5.13 | 5.03 | 5.13 | 1,700 | |
04/29/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
04/28/2025 | 5.01 | 5.08 | 5.01 | 5.06 | 1,923 | |
04/25/2025 | 5.02 | 5.11 | 5.02 | 5.08 | 2,000 |
About Ping An Stock history
Ping An investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ping is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ping An Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ping An stock prices may prove useful in developing a viable investing in Ping An
Ping An Insurance Company of China, Ltd. provides financial products and services for insurance, banking, asset management, and fintech and healthtech businesses in China. The company was founded in 1988 and is based in Shenzhen, China. PING AN operates under Insurance - Life classification in Germany and is traded on Frankfurt Stock Exchange. It employs 376900 people.
Ping An Stock Technical Analysis
Ping An technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Ping An Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ping An's price direction in advance. Along with the technical and fundamental analysis of Ping Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ping to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.075 | |||
| Jensen Alpha | 0.194 | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | 0.0557 | |||
| Treynor Ratio | 0.2854 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ping Stock analysis
When running Ping An's price analysis, check to measure Ping An's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ping An is operating at the current time. Most of Ping An's value examination focuses on studying past and present price action to predict the probability of Ping An's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ping An's price. Additionally, you may evaluate how the addition of Ping An to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |