Transocean Stock Price on May 14, 2025
| RIG Stock | USD 3.09 0.20 6.92% |
If you're considering investing in Transocean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transocean stands at 3.09, as last reported on the 24th of July, with the highest price reaching 3.09 and the lowest price hitting 2.89 during the day. Transocean appears to be unstable, given 3 months investment horizon. Transocean owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. By inspecting Transocean's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Transocean's Risk Adjusted Performance of 0.1289, semi deviation of 2.86, and Coefficient Of Variation of 734.66 to confirm if our risk estimates are consistent with your expectations.
At this time, Transocean's Liabilities And Stockholders Equity is most likely to decrease significantly in the upcoming years. The Transocean's current Stock Based Compensation is estimated to increase to about 49.4 M, while Common Stock Total Equity is projected to decrease to roughly 77.6 M. . At this time, Transocean's Price To Free Cash Flows Ratio is most likely to increase slightly in the upcoming years. The Transocean's current Price Cash Flow Ratio is estimated to increase to 12.55, while Price Earnings Ratio is forecasted to increase to (5.91). Transocean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Transocean | Build AI portfolio with Transocean Stock |
Price Book 0.25 | Enterprise Value Ebitda 14.3923 | Price Sales 0.7443 | Shares Float 694.6 M | Wall Street Target Price 4.0857 |
Related Headline
Tencent Music Headline on 14th of May 2025
Numerai GP LLC Sells 36,266 Shares of Tencent Music Entertai... by thelincolnianonline.com
Numerai GP LLC decreased its stake in Tencent Music Entertainment Group by 14.2 percent in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 219,420 shares of the companys stock after selling 36,266 shares during the period. Tencent Music Entertainment
Transocean Valuation on May 14, 2025
It is possible to determine the worth of Transocean on a given historical date. On May 14, 2025 Transocean was worth 2.74 at the beginning of the trading date compared to the closed value of 2.78. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Transocean stock. Still, in general, we apply an absolute valuation method to find Transocean's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Transocean where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Transocean's related companies.
| Open | High | Low | Close | Volume | |
| 2.84 | 2.86 | 2.73 | 2.73 | 31,945,026 | |
05/14/2025 | 2.74 | 2.82 | 2.69 | 2.78 | 38,851,983 |
| 2.68 | 2.71 | 2.60 | 2.66 | 37,771,393 |
| Backtest Transocean | | | Transocean History | | | Transocean Valuation | Previous | Next |
Transocean Trading Date Momentum on May 14, 2025
| On May 15 2025 Transocean was traded for 2.66 at the closing time. Highest Transocean's price during the trading hours was 2.71 and the lowest price during the day was 2.60 . The net volume was 37.8 M. The overall trading history on the 15th of May 2025 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 4.32% . The trading price change to current price is 9.71% . |
Transocean Fundamentals Correlations and Trends
By evaluating Transocean's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Transocean's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Transocean financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Transocean Stock history
Transocean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transocean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transocean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transocean stock prices may prove useful in developing a viable investing in Transocean
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 925 M | 971.2 M | |
| Net Loss | -512 M | -486.4 M |
Transocean Quarterly Net Working Capital |
|
Transocean Stock Technical Analysis
Transocean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Transocean Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Transocean cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Transocean July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Transocean stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Transocean shares will generate the highest return on investment. By undertsting and applying Transocean stock market strength indicators, traders can identify Transocean entry and exit signals to maximize returns
Transocean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transocean's price direction in advance. Along with the technical and fundamental analysis of Transocean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transocean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1289 | |||
| Jensen Alpha | 0.3254 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | 0.1011 | |||
| Treynor Ratio | 0.5381 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Transocean Stock analysis
When running Transocean's price analysis, check to measure Transocean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transocean is operating at the current time. Most of Transocean's value examination focuses on studying past and present price action to predict the probability of Transocean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transocean's price. Additionally, you may evaluate how the addition of Transocean to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |