Transocean Stock Price History
| RIG Stock | USD 3.08 0.25 7.51% |
Below is the normalized historical share price chart for Transocean extending back to May 28, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transocean stands at 3.08, as last reported on the 13th of October 2025, with the highest price reaching 3.31 and the lowest price hitting 3.07 during the day.
If you're considering investing in Transocean Stock, it is important to understand the factors that can impact its price. Transocean appears to be unstable, given 3 months investment horizon. Transocean owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0857, which indicates the firm had a 0.0857 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Transocean, which you can use to evaluate the volatility of the company. Please review Transocean's Semi Deviation of 3.66, risk adjusted performance of 0.0363, and Coefficient Of Variation of 2229.14 to confirm if our risk estimates are consistent with your expectations.
At this time, Transocean's Liabilities And Stockholders Equity is most likely to decrease significantly in the upcoming years. The Transocean's current Stock Based Compensation is estimated to increase to about 49.4 M, while Common Stock Total Equity is projected to decrease to roughly 77.6 M. . At this time, Transocean's Price To Free Cash Flows Ratio is most likely to increase slightly in the upcoming years. The Transocean's current Price Cash Flow Ratio is estimated to increase to 12.80, while Price Earnings Ratio is forecasted to increase to (5.91). Transocean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of May 1993 | 200 Day MA 3.0574 | 50 Day MA 3.1474 | Beta 2.674 |
Transocean | Build AI portfolio with Transocean Stock |
Sharpe Ratio = 0.0857
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RIG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Transocean is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transocean by adding it to a well-diversified portfolio.
Price Book 0.3885 | Enterprise Value Ebitda 14.2074 | Price Sales 0.8938 | Shares Float 771 M | Wall Street Target Price 3.8769 |
Transocean Stock Price History Chart
There are several ways to analyze Transocean Stock price data. The simplest method is using a basic Transocean candlestick price chart, which shows Transocean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2025 | 3.64 |
| Lowest Price | July 18, 2025 | 2.63 |
Transocean October 13, 2025 Stock Price Synopsis
Various analyses of Transocean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transocean Stock. It can be used to describe the percentage change in the price of Transocean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transocean Stock.| Transocean Price Action Indicator | (0.23) | |
| Transocean Price Daily Balance Of Power | (1.04) | |
| Transocean Price Rate Of Daily Change | 0.92 |
Transocean October 13, 2025 Stock Price Analysis
Transocean Stock Price History Data
The price series of Transocean for the period between Tue, Jul 15, 2025 and Mon, Oct 13, 2025 has a statistical range of 1.09 with a coefficient of variation of 7.81. The price distribution for the period has arithmetic mean of 3.07. The median price for the last 90 days is 3.07. The company completed stock split (6996:10000) on 27th of November 2007. Transocean had dividends distributed to its stock-holders on 2015-08-21.| Open | High | Low | Close | Volume | ||
10/13/2025 | 3.27 | 3.31 | 3.07 | 3.08 | ||
10/10/2025 | 3.27 | 3.31 | 3.07 | 3.08 | 52,039,785 | |
10/09/2025 | 3.41 | 3.49 | 3.28 | 3.33 | 45,732,580 | |
10/08/2025 | 3.45 | 3.49 | 3.35 | 3.40 | 47,864,463 | |
| 10/07/2025 | 3.43 | 3.49 | 3.36 | 3.46 | 45,885,099 | |
| 10/06/2025 | 3.45 | 3.52 | 3.37 | 3.43 | 53,529,694 | |
| 10/03/2025 | 3.30 | 3.42 | 3.30 | 3.37 | 45,201,215 | |
10/02/2025 | 3.23 | 3.34 | 3.22 | 3.30 | 45,231,284 | |
| 10/01/2025 | 3.14 | 3.24 | 3.11 | 3.23 | 40,920,080 | |
| 09/30/2025 | 3.05 | 3.14 | 3.03 | 3.12 | 54,965,576 | |
09/29/2025 | 3.16 | 3.17 | 3.09 | 3.11 | 42,315,318 | |
| 09/26/2025 | 3.17 | 3.24 | 3.14 | 3.19 | 71,812,570 | |
09/25/2025 | 3.06 | 3.20 | 3.06 | 3.16 | 201,890,800 | |
09/24/2025 | 3.65 | 3.79 | 3.62 | 3.64 | 34,950,781 | |
| 09/23/2025 | 3.45 | 3.81 | 3.44 | 3.54 | 56,810,500 | |
09/22/2025 | 3.32 | 3.45 | 3.27 | 3.39 | 28,108,006 | |
09/19/2025 | 3.47 | 3.49 | 3.28 | 3.32 | 43,523,906 | |
09/18/2025 | 3.45 | 3.49 | 3.36 | 3.46 | 26,327,300 | |
09/17/2025 | 3.45 | 3.57 | 3.38 | 3.40 | 30,077,377 | |
09/16/2025 | 3.36 | 3.48 | 3.33 | 3.47 | 25,890,749 | |
09/15/2025 | 3.35 | 3.44 | 3.30 | 3.31 | 38,594,736 | |
09/12/2025 | 3.28 | 3.33 | 3.24 | 3.30 | 24,758,602 | |
09/11/2025 | 3.20 | 3.27 | 3.20 | 3.26 | 19,432,427 | |
09/10/2025 | 3.15 | 3.25 | 3.12 | 3.24 | 24,291,200 | |
09/09/2025 | 3.18 | 3.24 | 3.12 | 3.14 | 17,802,204 | |
09/08/2025 | 3.11 | 3.22 | 3.01 | 3.16 | 28,133,200 | |
09/05/2025 | 3.07 | 3.14 | 3.03 | 3.07 | 20,085,815 | |
09/04/2025 | 2.96 | 3.11 | 2.93 | 3.10 | 24,590,252 | |
| 09/03/2025 | 3.02 | 3.08 | 2.96 | 2.99 | 24,004,573 | |
09/02/2025 | 3.01 | 3.10 | 2.99 | 3.06 | 26,502,892 | |
08/29/2025 | 3.09 | 3.12 | 3.02 | 3.03 | 24,465,600 | |
08/28/2025 | 3.20 | 3.20 | 3.07 | 3.10 | 24,233,031 | |
08/27/2025 | 3.02 | 3.21 | 3.02 | 3.17 | 28,351,551 | |
08/26/2025 | 3.08 | 3.13 | 3.02 | 3.04 | 13,047,814 | |
08/25/2025 | 3.08 | 3.13 | 3.05 | 3.10 | 19,229,300 | |
08/22/2025 | 2.86 | 3.09 | 2.85 | 3.04 | 29,736,395 | |
08/21/2025 | 2.78 | 2.86 | 2.76 | 2.83 | 15,635,647 | |
08/20/2025 | 2.85 | 2.86 | 2.77 | 2.80 | 20,957,026 | |
08/19/2025 | 2.95 | 2.99 | 2.82 | 2.84 | 12,770,760 | |
08/18/2025 | 2.94 | 2.96 | 2.88 | 2.95 | 17,714,200 | |
08/15/2025 | 3.02 | 3.02 | 2.94 | 2.95 | 12,943,357 | |
08/14/2025 | 2.96 | 3.05 | 2.90 | 3.01 | 24,304,100 | |
| 08/13/2025 | 2.96 | 3.02 | 2.91 | 3.01 | 17,665,290 | |
08/12/2025 | 2.93 | 3.00 | 2.90 | 2.94 | 17,663,139 | |
08/11/2025 | 3.10 | 3.13 | 2.90 | 2.91 | 20,732,341 | |
08/08/2025 | 3.00 | 3.11 | 2.96 | 3.10 | 21,518,526 | |
08/07/2025 | 3.10 | 3.13 | 2.91 | 2.95 | 23,245,021 | |
08/06/2025 | 2.97 | 3.16 | 2.96 | 3.03 | 38,921,700 | |
08/05/2025 | 2.86 | 2.94 | 2.77 | 2.91 | 29,143,059 | |
08/04/2025 | 2.80 | 2.84 | 2.75 | 2.81 | 19,549,083 | |
08/01/2025 | 2.85 | 2.85 | 2.72 | 2.82 | 27,160,778 | |
07/31/2025 | 2.90 | 3.00 | 2.88 | 2.92 | 24,095,826 | |
07/30/2025 | 3.02 | 3.03 | 2.88 | 2.95 | 25,028,861 | |
07/29/2025 | 3.05 | 3.06 | 2.92 | 3.04 | 32,192,727 | |
07/28/2025 | 3.03 | 3.08 | 3.00 | 3.06 | 24,309,974 | |
07/25/2025 | 3.08 | 3.09 | 2.96 | 3.00 | 20,285,395 | |
07/24/2025 | 3.06 | 3.14 | 3.02 | 3.08 | 30,821,500 | |
07/23/2025 | 2.91 | 3.10 | 2.91 | 3.09 | 35,550,508 | |
07/22/2025 | 2.63 | 2.91 | 2.63 | 2.89 | 37,316,800 | |
07/21/2025 | 2.66 | 2.72 | 2.64 | 2.64 | 25,181,220 | |
07/18/2025 | 2.65 | 2.67 | 2.59 | 2.63 | 25,225,400 |
About Transocean Stock history
Transocean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transocean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transocean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transocean stock prices may prove useful in developing a viable investing in Transocean
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 925 M | 971.2 M | |
| Net Loss | -512 M | -486.4 M |
Transocean Quarterly Net Working Capital |
|
Transocean Stock Technical Analysis
Transocean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Transocean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transocean's price direction in advance. Along with the technical and fundamental analysis of Transocean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transocean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0363 | |||
| Jensen Alpha | 0.1028 | |||
| Total Risk Alpha | 0.0371 | |||
| Sortino Ratio | 0.0336 | |||
| Treynor Ratio | 0.063 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Transocean Stock analysis
When running Transocean's price analysis, check to measure Transocean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transocean is operating at the current time. Most of Transocean's value examination focuses on studying past and present price action to predict the probability of Transocean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transocean's price. Additionally, you may evaluate how the addition of Transocean to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |