Total Gabon (Germany) Price on June 6, 2025
| RZW Stock | EUR 187.00 1.50 0.81% |
If you're considering investing in Total Stock, it is important to understand the factors that can impact its price. As of today, the current price of Total Gabon stands at 187.00, as last reported on the 24th of July, with the highest price reaching 187.00 and the lowest price hitting 187.00 during the day. At this point, Total Gabon is very steady. Total Gabon owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Total Gabon, which you can use to evaluate the volatility of the company. Please validate Total Gabon's Semi Deviation of 1.01, coefficient of variation of 768.28, and Risk Adjusted Performance of 0.1193 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Total Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Total |
Total Gabon Valuation on June 6, 2025
It is possible to determine the worth of Total Gabon on a given historical date. On June 6, 2025 Total was worth 183.0 at the beginning of the trading date compared to the closed value of 183.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Total Gabon stock. Still, in general, we apply an absolute valuation method to find Total Gabon's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Total Gabon where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Total Gabon's related companies.
| Open | High | Low | Close | Volume | |
| 181.00 | 181.90 | 181.00 | 181.00 | 100.00 | |
06/06/2025 | 183.00 | 183.00 | 183.00 | 183.00 | 100.00 |
| 188.50 | 188.50 | 188.50 | 188.50 | 100.00 |
| Backtest Total Gabon | | | Total Gabon History | | | Total Gabon Valuation | Previous | Next |
Total Gabon Trading Date Momentum on June 6, 2025
| On June 09 2025 Total Gabon was traded for 188.50 at the closing time. The highest daily price throughout the period was 188.50 and the lowest price was 188.50 . The daily volume was 100.0. The net trading volume on 06/09/2025 added to the next day price rise. The trading delta at closing time to closing price of the next trading day was 3.01% . The trading price change to current closing price is 5.19% . |
Total Gabon Fundamentals Correlations and Trends
By evaluating Total Gabon's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Total Gabon's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Total financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Total Gabon Stock history
Total Gabon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Gabon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Gabon stock prices may prove useful in developing a viable investing in Total Gabon
Total Gabon engages in the mining, exploration, and production of crude oil in Gabon. The company was founded in 1949 and is headquartered in Port-Gentil, Gabon. TOTAL GABON is traded on Frankfurt Stock Exchange in Germany.
Total Gabon Stock Technical Analysis
Total Gabon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Total Gabon Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Total Gabon cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Total Gabon July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Total Gabon stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Total Gabon shares will generate the highest return on investment. By undertsting and applying Total Gabon stock market strength indicators, traders can identify Total Gabon entry and exit signals to maximize returns
Total Gabon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Total Gabon's price direction in advance. Along with the technical and fundamental analysis of Total Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1193 | |||
| Jensen Alpha | 0.1827 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (2.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Total Stock analysis
When running Total Gabon's price analysis, check to measure Total Gabon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Total Gabon is operating at the current time. Most of Total Gabon's value examination focuses on studying past and present price action to predict the probability of Total Gabon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Total Gabon's price. Additionally, you may evaluate how the addition of Total Gabon to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Stocks Directory Find actively traded stocks across global markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |