Total Gabon (Germany) Price History

RZW Stock  EUR 187.00  1.50  0.81%   
If you're considering investing in Total Stock, it is important to understand the factors that can impact its price. As of today, the current price of Total Gabon stands at 187.00, as last reported on the 23rd of July, with the highest price reaching 187.00 and the lowest price hitting 187.00 during the day. At this point, Total Gabon is very steady. Total Gabon owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Total Gabon, which you can use to evaluate the volatility of the company. Please validate Total Gabon's Risk Adjusted Performance of 0.1208, semi deviation of 1.01, and Coefficient Of Variation of 768.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Total Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1252

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRZW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Total Gabon is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Total Gabon by adding it to a well-diversified portfolio.

Total Gabon Stock Price History Chart

There are several ways to analyze Total Stock price data. The simplest method is using a basic Total candlestick price chart, which shows Total Gabon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 2025196.5
Lowest PriceMay 7, 2025167.88

Total Gabon July 23, 2025 Stock Price Synopsis

Various analyses of Total Gabon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Total Stock. It can be used to describe the percentage change in the price of Total Gabon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Total Stock.
Total Gabon Price Action Indicator 0.75 
Total Gabon Price Rate Of Daily Change 1.01 

Total Gabon July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Total Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Total Gabon intraday prices and daily technical indicators to check the level of noise trading in Total Stock and then apply it to test your longer-term investment strategies against Total.

Total Stock Price History Data

The price series of Total Gabon for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 29.08 with a coefficient of variation of 4.45. The price distribution for the period has arithmetic mean of 181.96. The median price for the last 90 days is 182.81. The company had dividends distributed to its stock-holders on 2022-09-28.
OpenHighLowCloseVolume
07/22/2025
 187.00  187.00  187.00  187.00  24.00 
07/21/2025
 185.50  185.50  185.50  185.50  24.00 
07/18/2025
 187.50  187.50  187.50  187.50  24.00 
07/17/2025
 188.50  188.50  188.50  188.50  24.00 
07/16/2025
 188.50  189.00  188.50  189.00  24.00 
07/15/2025
 190.50  190.50  190.50  190.50  4.00 
07/14/2025
 187.00  187.00  187.00  187.00  4.00 
07/11/2025
 190.50  190.50  190.50  190.50  4.00 
07/10/2025
 191.00  191.00  191.00  191.00  1.00 
07/09/2025
 190.00  190.00  190.00  190.00  4.00 
07/08/2025
 188.00  188.00  188.00  188.00  4.00 
07/07/2025
 188.00  188.00  186.50  186.50  4.00 
07/04/2025
 188.00  188.00  188.00  188.00  16.00 
07/03/2025
 188.00  188.00  188.00  188.00  16.00 
07/02/2025
 188.50  188.50  188.50  188.50  16.00 
07/01/2025
 187.50  187.50  187.50  187.50  16.00 
06/30/2025
 190.00  190.00  190.00  190.00  16.00 
06/27/2025
 191.50  191.50  191.50  191.50  16.00 
06/26/2025
 193.00  193.00  189.00  189.00  16.00 
06/25/2025
 193.00  193.00  193.00  193.00  16.00 
06/24/2025
 196.50  196.50  196.50  196.50  16.00 
06/23/2025
 193.00  194.00  193.00  194.00  10.00 
06/20/2025
 193.00  193.00  193.00  193.00  26.00 
06/19/2025
 192.00  192.00  192.00  192.00  2.00 
06/18/2025
 193.50  193.50  193.50  193.50  2.00 
06/17/2025
 192.50  192.50  192.50  192.50  35.00 
06/16/2025
 192.50  192.50  192.50  192.50  35.00 
06/13/2025
 179.00  190.50  179.00  190.50  35.00 
06/12/2025
 180.00  183.00  180.00  183.00  50.00 
06/11/2025
 180.00  180.00  180.00  180.00  100.00 
06/10/2025
 183.00  183.00  183.00  183.00  100.00 
06/09/2025
 188.50  188.50  188.50  188.50  100.00 
06/06/2025
 183.00  183.00  183.00  183.00  100.00 
06/05/2025
 181.00  181.90  181.00  181.00  100.00 
06/04/2025
 180.09  181.00  180.09  181.00  3.00 
06/03/2025
 179.64  182.81  179.64  182.81  10.00 
06/02/2025
 176.93  176.93  176.93  176.93  1.00 
05/30/2025
 178.74  178.74  178.74  178.74  1.00 
05/29/2025
 180.09  180.09  179.19  179.19  60.00 
05/28/2025
 177.83  177.83  177.83  177.83  1.00 
05/27/2025
 179.19  179.19  179.19  179.19  1.00 
05/26/2025
 181.00  181.00  181.00  181.00  1.00 
05/23/2025
 177.83  178.74  177.83  178.74  4.00 
05/22/2025
 176.47  176.47  176.47  176.47  1.00 
05/21/2025
 174.66  174.66  174.66  174.66  1.00 
05/20/2025
 174.21  174.21  174.21  174.21  1.00 
05/19/2025
 175.57  175.57  175.57  175.57  1.00 
05/16/2025
 175.57  175.57  175.57  175.57  1.00 
05/15/2025
 175.12  175.12  175.12  175.12  1.00 
05/14/2025
 176.02  176.02  176.02  176.02  1.00 
05/13/2025
 175.57  175.57  175.57  175.57  1.00 
05/12/2025
 176.47  176.47  176.47  176.47  1.00 
05/09/2025
 172.40  172.40  172.40  172.40  1.00 
05/08/2025
 173.76  173.76  173.76  173.76  1.00 
05/07/2025
 167.88  167.88  167.88  167.88  1.00 
05/06/2025
 171.04  171.04  171.04  171.04  1.00 
05/05/2025
 172.85  172.85  172.85  172.85  1.00 
05/02/2025
 174.21  174.21  174.21  174.21  1.00 
04/30/2025
 174.21  174.21  174.21  174.21  1.00 
04/29/2025
 173.76  173.76  173.76  173.76  1.00 
04/28/2025
 170.14  170.14  170.14  170.14  1.00 

About Total Gabon Stock history

Total Gabon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Gabon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Gabon stock prices may prove useful in developing a viable investing in Total Gabon
Total Gabon engages in the mining, exploration, and production of crude oil in Gabon. The company was founded in 1949 and is headquartered in Port-Gentil, Gabon. TOTAL GABON is traded on Frankfurt Stock Exchange in Germany.

Total Gabon Stock Technical Analysis

Total Gabon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Total Gabon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Total Gabon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Total Gabon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Total Gabon's price direction in advance. Along with the technical and fundamental analysis of Total Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Total Stock analysis

When running Total Gabon's price analysis, check to measure Total Gabon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Total Gabon is operating at the current time. Most of Total Gabon's value examination focuses on studying past and present price action to predict the probability of Total Gabon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Total Gabon's price. Additionally, you may evaluate how the addition of Total Gabon to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum