SES SA (Germany) Price on June 18, 2025
| SES Stock | EUR 6.32 0.01 0.16% |
If you're considering investing in SES Stock, it is important to understand the factors that can impact its price. As of today, the current price of SES SA stands at 6.32, as last reported on the 24th of July, with the highest price reaching 6.45 and the lowest price hitting 6.32 during the day. SES SA appears to be slightly risky, given 3 months investment horizon. SES SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of standard deviation over the last 3 months. By examining SES SA's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review SES SA's coefficient of variation of 802.12, and Risk Adjusted Performance of 0.1183 to confirm if our risk estimates are consistent with your expectations.
SES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SES |
SES SA Valuation on June 18, 2025
It is possible to determine the worth of SES SA on a given historical date. On June 18, 2025 SES was worth 5.21 at the beginning of the trading date compared to the closed value of 5.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SES SA stock. Still, in general, we apply an absolute valuation method to find SES SA's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SES SA where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SES SA's related companies.
| Open | High | Low | Close | Volume | |
| 5.02 | 5.02 | 5.02 | 5.02 | 400.00 | |
06/18/2025 | 5.21 | 5.52 | 5.21 | 5.52 | 150.00 |
| 5.47 | 5.84 | 5.47 | 5.84 | 1,055 |
| Backtest SES SA | | | SES SA History | | | SES SA Valuation | Previous | Next |
SES SA Trading Date Momentum on June 18, 2025
| On June 19 2025 SES SA was traded for 5.84 at the closing time. The highest daily price throughout the period was 5.84 and the lowest price was 5.47 . The daily volume was 1.1 K. The net trading volume on 06/19/2025 added to the next day price rise. The trading price change to closing price of the next trading day was 5.80% . The trading price change to current closing price is 10.87% . |
SES SA Fundamentals Correlations and Trends
By evaluating SES SA's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SES SA's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SES financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SES SA Stock history
SES SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SES SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SES SA stock prices may prove useful in developing a viable investing in SES SA
SES S.A. provides satellite and ground communications solutions to connect and enable broadcast, telecom, corporate, and government customers worldwide. SES S.A. was founded in 1985 and is headquartered in Grevenmacher, Luxembourg. SES S operates under Broadcasting - TV classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2147 people.
SES SA Stock Technical Analysis
SES SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
SES SA Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
SES SA cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
SES SA July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how SES SA stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SES SA shares will generate the highest return on investment. By undertsting and applying SES SA stock market strength indicators, traders can identify SES SA entry and exit signals to maximize returns
SES SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SES SA's price direction in advance. Along with the technical and fundamental analysis of SES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1183 | |||
| Jensen Alpha | 0.4247 | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | 0.0746 | |||
| Treynor Ratio | (3.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SES Stock analysis
When running SES SA's price analysis, check to measure SES SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SES SA is operating at the current time. Most of SES SA's value examination focuses on studying past and present price action to predict the probability of SES SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SES SA's price. Additionally, you may evaluate how the addition of SES SA to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |