Schneider National Stock Price on May 21, 2025
| SNDR Stock | USD 24.47 0.40 1.66% |
If you're considering investing in Schneider Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schneider National stands at 24.47, as last reported on the 28th of June, with the highest price reaching 24.63 and the lowest price hitting 24.14 during the day. Currently, Schneider National is very steady. Schneider National owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0594, which indicates the firm had a 0.0594 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schneider National, which you can use to evaluate the volatility of the company. Please validate Schneider National's Coefficient Of Variation of 4247.12, semi deviation of 2.12, and Risk Adjusted Performance of 0.0419 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
As of 06/28/2025, Common Stock Shares Outstanding is likely to grow to about 193.3 M, while Total Stockholder Equity is likely to drop slightly above 2.3 B. . At this time, Schneider National's Price Book Value Ratio is relatively stable compared to the past year. As of 06/28/2025, Price To Operating Cash Flows Ratio is likely to grow to 8.37, while Price Earnings Ratio is likely to drop 23.45. Schneider Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schneider | Build AI portfolio with Schneider Stock |
Price Book 1.4112 | Enterprise Value Ebitda 7.6407 | Price Sales 0.7848 | Shares Float 67.4 M | Dividend Share 0.38 |
Related Headline
Covenant Logistics Headline on 21st of May 2025
Disposition of 2200 shares by Kramer D Michael of Covenant L... by MacroaxisInsider
Filed transaction by Covenant Logistics Group, Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Schneider National Valuation on May 21, 2025
It is possible to determine the worth of Schneider National on a given historical date. On May 21, 2025 Schneider was worth 23.8 at the beginning of the trading date compared to the closed value of 23.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Schneider National stock. Still, in general, we apply an absolute valuation method to find Schneider National's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Schneider National where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Schneider National's related companies.
| Open | High | Low | Close | Volume | |
| 24.37 | 24.56 | 24.04 | 24.09 | 755,900 | |
05/21/2025 | 23.80 | 23.93 | 23.35 | 23.40 | 583,000 |
| 23.41 | 23.55 | 23.28 | 23.44 | 765,200 |
| Backtest Schneider National | | | Schneider National History | | | Schneider National Valuation | Previous | Next |
Schneider National Trading Date Momentum on May 21, 2025
| On May 22 2025 Schneider National was traded for 23.44 at the closing time. The top price for the day was 23.55 and the lowest listed price was 23.28 . The trading volume for the day was 765.2 K. The trading history from May 22, 2025 was a factor to the next trading day price gain. The trading price change against the next closing price was 0.17% . The trading price change against the current closing price is 0.09% . |
Schneider National Fundamentals Correlations and Trends
By evaluating Schneider National's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Schneider National's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Schneider financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Schneider National Stock history
Schneider National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schneider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schneider National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schneider National stock prices may prove useful in developing a viable investing in Schneider National
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 176.1 M | 193.3 M | |
| Net Income Applicable To Common Shares | 526.5 M | 282.6 M |
Schneider National Quarterly Net Working Capital |
|
Schneider National Stock Technical Analysis
Schneider National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Schneider National Period Price Range
Low | June 28, 2025
| High |
0.00 | 0.00 |
Schneider National cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Schneider National June 28, 2025 Market Strength
Market strength indicators help investors to evaluate how Schneider National stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Schneider National shares will generate the highest return on investment. By undertsting and applying Schneider National stock market strength indicators, traders can identify Schneider National entry and exit signals to maximize returns
Schneider National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schneider National's price direction in advance. Along with the technical and fundamental analysis of Schneider Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schneider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0419 | |||
| Jensen Alpha | 0.0124 | |||
| Total Risk Alpha | 6.0E-4 | |||
| Sortino Ratio | 0.0069 | |||
| Treynor Ratio | 0.0427 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Schneider Stock Analysis
When running Schneider National's price analysis, check to measure Schneider National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schneider National is operating at the current time. Most of Schneider National's value examination focuses on studying past and present price action to predict the probability of Schneider National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schneider National's price. Additionally, you may evaluate how the addition of Schneider National to your portfolios can decrease your overall portfolio volatility.