The Southern Stock Price on June 12, 2025
| SOJF Stock | 25.44 0.02 0.08% |
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southern stands at 25.44, as last reported on the 24th of July, with the highest price reaching 25.54 and the lowest price hitting 25.40 during the day. At this point, Southern is very steady. Southern owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0547, which indicates the firm had a 0.0547 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for The Southern, which you can use to evaluate the volatility of the company. Please validate Southern's Risk Adjusted Performance of 0.061, semi deviation of 0.343, and Coefficient Of Variation of 1164.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0187%. Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
CompoSecure Headline on 12th of June 2025
CompoSecure CFO Tim Fitzsimmons to retire - Yahoo Finance by news.google.com
CompoSecure CFO Tim Fitzsimmons to retire Yahoo Finance
Southern Valuation on June 12, 2025
It is possible to determine the worth of Southern on a given historical date. On June 12, 2025 Southern was worth 25.46 at the beginning of the trading date compared to the closed value of 25.43. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Southern stock. Still, in general, we apply an absolute valuation method to find Southern's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Southern where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Southern's related companies.
| Open | High | Low | Close | Volume | |
| 25.47 | 25.47 | 25.33 | 25.37 | 24,100 | |
06/12/2025 | 25.46 | 25.53 | 25.37 | 25.43 | 34,100 |
| 25.46 | 25.50 | 25.38 | 25.41 | 34,200 |
| Backtest Southern | | | Southern History | | | Southern Valuation | Previous | Next |
Southern Trading Date Momentum on June 12, 2025
| On June 13 2025 The Southern was traded for 25.41 at the closing time. The top price for the day was 25.50 and the lowest listed price was 25.38 . The trading volume for the day was 34.2 K. The trading history from June 13, 2025 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.08% . The trading price change against the current closing price is 1.81% . |
About Southern Stock history
Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern stock prices may prove useful in developing a viable investing in Southern
Southern Stock Technical Analysis
Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Southern Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
The Southern cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Southern July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Southern stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Southern shares will generate the highest return on investment. By undertsting and applying Southern stock market strength indicators, traders can identify The Southern entry and exit signals to maximize returns
Southern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.061 | |||
| Jensen Alpha | 0.0045 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.47) | |||
| Treynor Ratio | 0.2652 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Southern Stock analysis
When running Southern's price analysis, check to measure Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern is operating at the current time. Most of Southern's value examination focuses on studying past and present price action to predict the probability of Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern's price. Additionally, you may evaluate how the addition of Southern to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |