The Southern Stock Price History
SOJF Stock | 25.46 0.02 0.08% |
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southern stands at 25.46, as last reported on the 22nd of July, with the highest price reaching 25.54 and the lowest price hitting 25.40 during the day. At this point, Southern is very steady. Southern owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0347, which indicates the firm had a 0.0347 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Southern, which you can use to evaluate the volatility of the company. Please validate Southern's Risk Adjusted Performance of 0.016, semi deviation of 0.376, and Coefficient Of Variation of 2881.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.0123%. Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0347
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOJF |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Southern is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern by adding it to a well-diversified portfolio.
Southern Stock Price History Chart
There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 24, 2025 | 25.98 |
Lowest Price | May 14, 2025 | 24.89 |
Southern July 22, 2025 Stock Price Synopsis
Various analyses of Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.Southern Price Rate Of Daily Change | 1.00 | |
Southern Price Daily Balance Of Power | 0.14 |
Southern July 22, 2025 Stock Price Analysis
Southern Stock Price History Data
The price series of Southern for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.09 with a coefficient of variation of 1.08. The price distribution for the period has arithmetic mean of 25.35. The median price for the last 90 days is 25.3.Open | High | Low | Close | Volume | ||
07/22/2025 | 25.46 | 25.54 | 25.40 | 25.46 | ||
07/18/2025 | 25.46 | 25.54 | 25.40 | 25.46 | 86,940 | |
07/17/2025 | 25.39 | 25.52 | 25.39 | 25.44 | 54,200 | |
07/16/2025 | 25.42 | 25.44 | 25.28 | 25.39 | 35,651 | |
07/15/2025 | 25.45 | 25.46 | 25.33 | 25.36 | 35,774 | |
07/14/2025 | 25.65 | 25.65 | 25.37 | 25.48 | 63,900 | |
07/11/2025 | 25.76 | 25.76 | 25.60 | 25.63 | 57,400 | |
07/10/2025 | 25.79 | 25.79 | 25.68 | 25.71 | 21,436 | |
07/09/2025 | 25.79 | 25.79 | 25.65 | 25.74 | 36,100 | |
07/08/2025 | 25.63 | 25.72 | 25.63 | 25.71 | 53,100 | |
07/07/2025 | 25.76 | 25.80 | 25.64 | 25.69 | 30,700 | |
07/03/2025 | 25.77 | 25.79 | 25.69 | 25.71 | 9,230 | |
07/02/2025 | 25.74 | 25.75 | 25.67 | 25.67 | 85,385 | |
07/01/2025 | 25.80 | 25.80 | 25.69 | 25.69 | 137,500 | |
06/30/2025 | 25.58 | 25.77 | 25.47 | 25.68 | 493,019 | |
06/27/2025 | 25.80 | 25.89 | 25.47 | 25.47 | 313,962 | |
06/26/2025 | 25.93 | 25.93 | 25.71 | 25.72 | 75,742 | |
06/25/2025 | 26.02 | 26.05 | 25.78 | 25.78 | 68,895 | |
06/24/2025 | 25.94 | 26.03 | 25.90 | 25.98 | 70,179 | |
06/23/2025 | 25.89 | 25.95 | 25.73 | 25.89 | 57,900 | |
06/20/2025 | 25.78 | 25.85 | 25.65 | 25.78 | 69,300 | |
06/18/2025 | 25.67 | 25.77 | 25.62 | 25.73 | 75,029 | |
06/17/2025 | 25.58 | 25.65 | 25.49 | 25.62 | 66,000 | |
06/16/2025 | 25.52 | 25.60 | 25.37 | 25.51 | 33,275 | |
06/13/2025 | 25.46 | 25.50 | 25.38 | 25.41 | 34,200 | |
06/12/2025 | 25.46 | 25.53 | 25.37 | 25.43 | 34,100 | |
06/11/2025 | 25.47 | 25.47 | 25.33 | 25.37 | 24,100 | |
06/10/2025 | 25.34 | 25.51 | 25.32 | 25.39 | 34,200 | |
06/09/2025 | 25.22 | 25.34 | 25.22 | 25.31 | 32,300 | |
06/06/2025 | 25.29 | 25.33 | 25.16 | 25.22 | 19,100 | |
06/05/2025 | 25.35 | 25.35 | 25.24 | 25.24 | 36,900 | |
06/04/2025 | 25.28 | 25.34 | 25.18 | 25.26 | 40,600 | |
06/03/2025 | 25.03 | 25.19 | 25.03 | 25.18 | 48,900 | |
06/02/2025 | 25.08 | 25.13 | 24.95 | 25.03 | 37,700 | |
05/30/2025 | 25.22 | 25.22 | 25.00 | 25.01 | 93,500 | |
05/29/2025 | 25.19 | 25.19 | 25.10 | 25.12 | 24,300 | |
05/28/2025 | 25.09 | 25.13 | 24.98 | 25.06 | 28,800 | |
05/27/2025 | 25.00 | 25.13 | 25.00 | 25.03 | 36,700 | |
05/23/2025 | 25.00 | 25.05 | 24.86 | 24.95 | 48,200 | |
05/22/2025 | 25.00 | 25.07 | 24.82 | 25.03 | 29,700 | |
05/21/2025 | 25.17 | 25.17 | 24.82 | 24.99 | 65,800 | |
05/20/2025 | 25.26 | 25.35 | 25.10 | 25.14 | 74,400 | |
05/19/2025 | 25.09 | 25.21 | 25.09 | 25.19 | 30,200 | |
05/16/2025 | 25.08 | 25.16 | 24.99 | 25.12 | 32,800 | |
05/15/2025 | 24.97 | 25.07 | 24.89 | 24.97 | 37,900 | |
05/14/2025 | 24.98 | 25.01 | 24.88 | 24.89 | 32,700 | |
05/13/2025 | 25.09 | 25.14 | 24.89 | 24.94 | 112,800 | |
05/12/2025 | 25.26 | 25.35 | 24.97 | 25.06 | 189,600 | |
05/09/2025 | 25.37 | 25.37 | 25.20 | 25.22 | 15,400 | |
05/08/2025 | 25.53 | 25.53 | 25.29 | 25.29 | 20,400 | |
05/07/2025 | 25.36 | 25.39 | 25.27 | 25.30 | 16,400 | |
05/06/2025 | 25.26 | 25.32 | 25.23 | 25.28 | 17,900 | |
05/05/2025 | 25.20 | 25.45 | 25.20 | 25.27 | 27,600 | |
05/02/2025 | 25.28 | 25.40 | 25.21 | 25.23 | 25,600 | |
05/01/2025 | 25.22 | 25.22 | 25.08 | 25.17 | 32,700 | |
04/30/2025 | 25.10 | 25.13 | 25.00 | 25.13 | 71,700 | |
04/29/2025 | 25.15 | 25.19 | 25.10 | 25.14 | 37,400 | |
04/28/2025 | 25.20 | 25.20 | 25.00 | 25.15 | 41,300 | |
04/25/2025 | 25.34 | 25.34 | 25.08 | 25.16 | 39,800 | |
04/24/2025 | 25.34 | 25.39 | 24.93 | 25.32 | 38,800 | |
04/23/2025 | 25.27 | 25.42 | 25.17 | 25.25 | 20,700 |
About Southern Stock history
Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern stock prices may prove useful in developing a viable investing in Southern
Southern Stock Technical Analysis
Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Southern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.016 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.33) | |||
Treynor Ratio | 0.0333 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Southern Stock analysis
When running Southern's price analysis, check to measure Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern is operating at the current time. Most of Southern's value examination focuses on studying past and present price action to predict the probability of Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern's price. Additionally, you may evaluate how the addition of Southern to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets |