The Southern Stock Price History

SOJF Stock   25.46  0.02  0.08%   
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southern stands at 25.46, as last reported on the 22nd of July, with the highest price reaching 25.54 and the lowest price hitting 25.40 during the day. At this point, Southern is very steady. Southern owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0347, which indicates the firm had a 0.0347 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Southern, which you can use to evaluate the volatility of the company. Please validate Southern's Risk Adjusted Performance of 0.016, semi deviation of 0.376, and Coefficient Of Variation of 2881.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.0123%.
Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOJF

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Southern is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern by adding it to a well-diversified portfolio.

Southern Stock Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202525.98
Lowest PriceMay 14, 202524.89

Southern July 22, 2025 Stock Price Synopsis

Various analyses of Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.
Southern Price Rate Of Daily Change 1.00 
Southern Price Daily Balance Of Power 0.14 

Southern July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Stock Price History Data

The price series of Southern for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.09 with a coefficient of variation of 1.08. The price distribution for the period has arithmetic mean of 25.35. The median price for the last 90 days is 25.3.
OpenHighLowCloseVolume
07/22/2025
 25.46  25.54  25.40  25.46 
07/18/2025
 25.46  25.54  25.40  25.46  86,940 
07/17/2025
 25.39  25.52  25.39  25.44  54,200 
07/16/2025
 25.42  25.44  25.28  25.39  35,651 
07/15/2025
 25.45  25.46  25.33  25.36  35,774 
07/14/2025
 25.65  25.65  25.37  25.48  63,900 
07/11/2025
 25.76  25.76  25.60  25.63  57,400 
07/10/2025
 25.79  25.79  25.68  25.71  21,436 
07/09/2025
 25.79  25.79  25.65  25.74  36,100 
07/08/2025
 25.63  25.72  25.63  25.71  53,100 
07/07/2025
 25.76  25.80  25.64  25.69  30,700 
07/03/2025
 25.77  25.79  25.69  25.71  9,230 
07/02/2025
 25.74  25.75  25.67  25.67  85,385 
07/01/2025
 25.80  25.80  25.69  25.69  137,500 
06/30/2025
 25.58  25.77  25.47  25.68  493,019 
06/27/2025
 25.80  25.89  25.47  25.47  313,962 
06/26/2025
 25.93  25.93  25.71  25.72  75,742 
06/25/2025
 26.02  26.05  25.78  25.78  68,895 
06/24/2025
 25.94  26.03  25.90  25.98  70,179 
06/23/2025
 25.89  25.95  25.73  25.89  57,900 
06/20/2025
 25.78  25.85  25.65  25.78  69,300 
06/18/2025
 25.67  25.77  25.62  25.73  75,029 
06/17/2025
 25.58  25.65  25.49  25.62  66,000 
06/16/2025
 25.52  25.60  25.37  25.51  33,275 
06/13/2025
 25.46  25.50  25.38  25.41  34,200 
06/12/2025
 25.46  25.53  25.37  25.43  34,100 
06/11/2025
 25.47  25.47  25.33  25.37  24,100 
06/10/2025
 25.34  25.51  25.32  25.39  34,200 
06/09/2025
 25.22  25.34  25.22  25.31  32,300 
06/06/2025
 25.29  25.33  25.16  25.22  19,100 
06/05/2025
 25.35  25.35  25.24  25.24  36,900 
06/04/2025
 25.28  25.34  25.18  25.26  40,600 
06/03/2025
 25.03  25.19  25.03  25.18  48,900 
06/02/2025
 25.08  25.13  24.95  25.03  37,700 
05/30/2025
 25.22  25.22  25.00  25.01  93,500 
05/29/2025
 25.19  25.19  25.10  25.12  24,300 
05/28/2025
 25.09  25.13  24.98  25.06  28,800 
05/27/2025
 25.00  25.13  25.00  25.03  36,700 
05/23/2025
 25.00  25.05  24.86  24.95  48,200 
05/22/2025
 25.00  25.07  24.82  25.03  29,700 
05/21/2025
 25.17  25.17  24.82  24.99  65,800 
05/20/2025
 25.26  25.35  25.10  25.14  74,400 
05/19/2025
 25.09  25.21  25.09  25.19  30,200 
05/16/2025
 25.08  25.16  24.99  25.12  32,800 
05/15/2025
 24.97  25.07  24.89  24.97  37,900 
05/14/2025
 24.98  25.01  24.88  24.89  32,700 
05/13/2025
 25.09  25.14  24.89  24.94  112,800 
05/12/2025
 25.26  25.35  24.97  25.06  189,600 
05/09/2025
 25.37  25.37  25.20  25.22  15,400 
05/08/2025
 25.53  25.53  25.29  25.29  20,400 
05/07/2025
 25.36  25.39  25.27  25.30  16,400 
05/06/2025
 25.26  25.32  25.23  25.28  17,900 
05/05/2025
 25.20  25.45  25.20  25.27  27,600 
05/02/2025
 25.28  25.40  25.21  25.23  25,600 
05/01/2025
 25.22  25.22  25.08  25.17  32,700 
04/30/2025
 25.10  25.13  25.00  25.13  71,700 
04/29/2025
 25.15  25.19  25.10  25.14  37,400 
04/28/2025
 25.20  25.20  25.00  25.15  41,300 
04/25/2025
 25.34  25.34  25.08  25.16  39,800 
04/24/2025
 25.34  25.39  24.93  25.32  38,800 
04/23/2025
 25.27  25.42  25.17  25.25  20,700 

About Southern Stock history

Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern stock prices may prove useful in developing a viable investing in Southern

Southern Stock Technical Analysis

Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Southern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Southern Stock analysis

When running Southern's price analysis, check to measure Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern is operating at the current time. Most of Southern's value examination focuses on studying past and present price action to predict the probability of Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern's price. Additionally, you may evaluate how the addition of Southern to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets