Usana Health Sciences Stock Price on May 22, 2025
| USNA Stock | USD 32.53 2.90 8.19% |
If you're considering investing in USANA Stock, it is important to understand the factors that can impact its price. As of today, the current price of USANA Health stands at 32.53, as last reported on the 24th of July, with the highest price reaching 34.76 and the lowest price hitting 32.53 during the day. USANA Health appears to be very steady, given 3 months investment horizon. USANA Health Sciences retains Efficiency (Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for USANA Health, which you can use to evaluate the volatility of the company. Please review USANA Health's risk adjusted performance of 0.2288, and Downside Deviation of 1.65 to confirm if our risk estimates are consistent with your expectations. At present, USANA Health's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 558.7 M, whereas Common Stock Total Equity is forecasted to decline to about 16.2 K. . At present, USANA Health's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 11.50, whereas Price Earnings Ratio is forecasted to decline to 12.98. USANA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.2425 | Enterprise Value Ebitda 5.3527 | Price Sales 0.753 | Shares Float 9.9 M | Wall Street Target Price 61 |
Related Headline
Inter Parfums Headline on 22nd of May 2025
Disposition of 13000 shares by Jean Madar of Inter Parfums a... by finance.yahoo.com
Filed transaction by Inter Parfums Director, 10 Percent Owner, Officer: Ceo. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
USANA Health Valuation on May 22, 2025
It is possible to determine the worth of USANA Health on a given historical date. On May 22, 2025 USANA was worth 29.58 at the beginning of the trading date compared to the closed value of 30.06. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of USANA Health stock. Still, in general, we apply an absolute valuation method to find USANA Health's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of USANA Health where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against USANA Health's related companies.
| Open | High | Low | Close | Volume | |
| 29.63 | 30.10 | 29.52 | 29.76 | 164,852 | |
05/22/2025 | 29.58 | 30.33 | 29.57 | 30.06 | 125,600 |
| 29.60 | 29.72 | 28.96 | 29.42 | 125,464 |
| Backtest USANA Health | | | USANA Health History | | | USANA Health Valuation | Previous | Next |
USANA Health Trading Date Momentum on May 22, 2025
| On May 23 2025 USANA Health Sciences was traded for 29.42 at the closing time. The top price for the day was 29.72 and the lowest listed price was 28.96 . The trading volume for the day was 125.5 K. The trading history from May 23, 2025 was a factor to the next trading day price decrease. The trading price change against the next closing price was 2.13% . The trading price change against the current closing price is 1.06% . |
USANA Health Sciences Fundamentals Correlations and Trends
By evaluating USANA Health's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among USANA Health's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. USANA financial account trend analysis is a perfect complement when working with valuation or volatility modules.About USANA Health Stock history
USANA Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USANA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USANA Health Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USANA Health stock prices may prove useful in developing a viable investing in USANA Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.2 M | 27 M | |
| Net Income Applicable To Common Shares | 79.8 M | 65.4 M |
USANA Health Quarterly Net Working Capital |
|
USANA Health Stock Technical Analysis
USANA Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
USANA Health Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
USANA Health Sciences cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
USANA Health July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how USANA Health stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading USANA Health shares will generate the highest return on investment. By undertsting and applying USANA Health stock market strength indicators, traders can identify USANA Health Sciences entry and exit signals to maximize returns
USANA Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for USANA Health's price direction in advance. Along with the technical and fundamental analysis of USANA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USANA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2288 | |||
| Jensen Alpha | 0.3347 | |||
| Total Risk Alpha | 0.0375 | |||
| Sortino Ratio | 0.2564 | |||
| Treynor Ratio | 0.4392 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for USANA Stock analysis
When running USANA Health's price analysis, check to measure USANA Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy USANA Health is operating at the current time. Most of USANA Health's value examination focuses on studying past and present price action to predict the probability of USANA Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move USANA Health's price. Additionally, you may evaluate how the addition of USANA Health to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |