Usana Health Sciences Stock Price History

USNA Stock  USD 30.85  0.14  0.46%   
Below is the normalized historical share price chart for USANA Health Sciences extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of USANA Health stands at 30.85, as last reported on the 25th of June, with the highest price reaching 30.90 and the lowest price hitting 30.36 during the day.
IPO Date
25th of July 1996
200 Day MA
33.0856
50 Day MA
28.6568
Beta
0.636
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in USANA Stock, it is important to understand the factors that can impact its price. At this point, USANA Health is very steady. USANA Health Sciences retains Efficiency (Sharpe Ratio) of 0.0756, which indicates the firm had a 0.0756 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for USANA Health, which you can use to evaluate the volatility of the company. Please validate USANA Health's downside deviation of 2.06, and Risk Adjusted Performance of 0.147 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, USANA Health's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 558.7 M, whereas Common Stock Total Equity is forecasted to decline to about 16.2 K. . At present, USANA Health's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 11.50, whereas Price Earnings Ratio is forecasted to decline to 12.98. USANA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0756

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSNA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average USANA Health is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USANA Health by adding it to a well-diversified portfolio.
Price Book
1.0669
Enterprise Value Ebitda
4.3464
Price Sales
0.6527
Shares Float
9.9 M
Wall Street Target Price
61

USANA Health Stock Price History Chart

There are several ways to analyze USANA Stock price data. The simplest method is using a basic USANA candlestick price chart, which shows USANA Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202530.86
Lowest PriceApril 16, 202523.43

USANA Health June 25, 2025 Stock Price Synopsis

Various analyses of USANA Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USANA Stock. It can be used to describe the percentage change in the price of USANA Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USANA Stock.
USANA Health Accumulation Distribution 2,403 
USANA Health Price Daily Balance Of Power 0.26 
USANA Health Price Action Indicator 0.29 
USANA Health Price Rate Of Daily Change 1.00 

USANA Health June 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USANA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use USANA Health intraday prices and daily technical indicators to check the level of noise trading in USANA Stock and then apply it to test your longer-term investment strategies against USANA.

USANA Stock Price History Data

The price series of USANA Health for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 7.43 with a coefficient of variation of 7.78. The daily prices for the period are distributed with arithmetic mean of 28.11. The median price for the last 90 days is 29.07. The company experienced 2:1 stock split on 23rd of November 2016.
OpenHighLowCloseVolume
06/25/2025
 30.71  30.90  30.36  30.85  137,517 
06/24/2025
 30.62  30.85  30.23  30.71  232,489 
06/23/2025
 30.48  30.72  29.71  30.35  187,103 
06/20/2025
 30.56  30.76  30.23  30.55  291,825 
06/18/2025 30.38  31.20  30.38  30.44  190,483 
06/17/2025 30.59  30.66  30.23  30.45  201,765 
06/16/2025
 29.72  30.86  29.59  30.85  142,100 
06/13/2025
 29.29  29.72  29.29  29.55  171,587 
06/12/2025 29.59  29.81  29.37  29.78  84,621 
06/11/2025
 31.03  31.03  29.80  29.85  112,464 
06/10/2025 30.03  30.89  29.94  30.86  141,489 
06/09/2025 29.65  30.00  29.35  29.81  136,197 
06/06/2025
 29.49  29.56  29.01  29.38  115,700 
06/05/2025
 29.62  29.62  28.99  29.07  104,049 
06/04/2025
 29.88  30.35  29.57  29.74  105,401 
06/03/2025 29.11  29.85  28.92  29.85  127,265 
06/02/2025 29.74  29.79  29.10  29.23  162,590 
05/30/2025
 30.09  30.20  29.82  29.87  99,919 
05/29/2025
 29.92  30.24  29.67  30.17  114,018 
05/28/2025
 30.40  30.45  29.68  29.70  115,917 
05/27/2025 29.79  30.43  29.79  30.39  118,898 
05/23/2025
 29.60  29.72  28.96  29.42  125,464 
05/22/2025
 29.58  30.33  29.57  30.06  125,600 
05/21/2025 29.63  30.10  29.52  29.76  164,852 
05/20/2025 30.04  30.43  29.79  30.03  165,300 
05/19/2025
 29.95  30.11  29.68  30.07  129,305 
05/16/2025 29.99  30.31  29.85  30.27  154,396 
05/15/2025
 29.00  30.01  28.75  30.01  193,450 
05/14/2025
 29.44  29.63  29.09  29.21  252,018 
05/13/2025
 30.00  30.16  29.36  29.74  247,278 
05/12/2025
 30.60  31.49  29.36  30.02  241,606 
05/09/2025 29.16  29.94  29.16  29.50  255,300 
05/08/2025
 28.45  29.37  28.28  29.18  230,210 
05/07/2025 28.75  28.85  28.18  28.38  249,183 
05/06/2025
 28.55  28.68  27.82  28.47  225,275 
05/05/2025
 29.16  29.83  28.81  28.93  268,546 
05/02/2025 28.33  29.68  28.27  29.44  200,746 
05/01/2025
 27.98  28.29  27.50  28.04  223,373 
04/30/2025
 27.68  28.41  27.43  28.09  241,200 
04/29/2025
 27.47  28.15  27.39  27.89  220,213 
04/28/2025
 27.10  27.66  26.83  27.54  223,722 
04/25/2025
 27.00  27.19  26.46  27.18  295,874 
04/24/2025
 25.32  27.15  25.02  27.10  306,356 
04/23/2025
 25.50  28.34  25.13  25.43  281,868 
04/22/2025 24.17  24.37  23.68  24.24  224,570 
04/21/2025
 23.54  23.94  23.10  23.83  232,992 
04/17/2025
 23.26  24.22  23.26  23.74  261,409 
04/16/2025
 24.13  24.38  23.28  23.43  188,564 
04/15/2025
 24.30  24.55  23.90  24.01  176,045 
04/14/2025
 24.99  24.99  24.25  24.49  180,137 
04/11/2025
 24.69  24.76  23.86  24.74  206,450 
04/10/2025
 24.94  25.51  24.45  24.74  261,991 
04/09/2025
 24.13  26.44  24.01  25.28  246,031 
04/08/2025
 25.15  25.24  24.04  24.21  231,149 
04/07/2025
 25.13  25.62  23.67  24.70  297,310 
04/04/2025
 25.41  25.56  24.55  25.48  226,252 
04/03/2025
 26.41  26.42  25.26  25.47  187,684 
04/02/2025
 26.96  27.24  26.41  27.15  127,362 
04/01/2025
 26.58  27.33  26.40  27.26  157,715 
03/31/2025
 27.51  27.73  26.95  26.97  144,123 
03/28/2025 28.11  28.11  27.36  27.78  121,796 

About USANA Health Stock history

USANA Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USANA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USANA Health Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USANA Health stock prices may prove useful in developing a viable investing in USANA Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.2 M27 M
Net Income Applicable To Common Shares79.8 M65.4 M

USANA Health Quarterly Net Working Capital

144.01 Million

USANA Health Stock Technical Analysis

USANA Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of USANA Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of USANA Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

USANA Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for USANA Health's price direction in advance. Along with the technical and fundamental analysis of USANA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USANA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for USANA Stock analysis

When running USANA Health's price analysis, check to measure USANA Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy USANA Health is operating at the current time. Most of USANA Health's value examination focuses on studying past and present price action to predict the probability of USANA Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move USANA Health's price. Additionally, you may evaluate how the addition of USANA Health to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios