Whitehorse Finance Stock Price on May 22, 2025
| WHF Stock | USD 8.92 0.11 1.22% |
If you're considering investing in WhiteHorse Stock, it is important to understand the factors that can impact its price. As of today, the current price of WhiteHorse Finance stands at 8.92, as last reported on the 24th of July, with the highest price reaching 8.92 and the lowest price hitting 8.92 during the day. WhiteHorse Finance shows Sharpe Ratio of -0.0613, which attests that the company had a -0.0613 % return per unit of risk over the last 3 months. WhiteHorse Finance exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WhiteHorse Finance's Mean Deviation of 0.9125, market risk adjusted performance of (0.13), and Standard Deviation of 1.21 to validate the risk estimate we provide.
At this time, WhiteHorse Finance's Sale Purchase Of Stock is most likely to increase significantly in the upcoming years. . At this time, WhiteHorse Finance's Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The WhiteHorse Finance's current Price To Free Cash Flows Ratio is estimated to increase to 3.00, while Price Earnings To Growth Ratio is forecasted to increase to (0.42). WhiteHorse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WhiteHorse | Build AI portfolio with WhiteHorse Stock |
Price Book 0.7457 | Enterprise Value Ebitda 6.4526 | Price Sales 2.4365 | Dividend Share 1.54 | Wall Street Target Price 9.8333 |
WhiteHorse Finance Valuation on May 22, 2025
It is possible to determine the worth of WhiteHorse Finance on a given historical date. On May 22, 2025 WhiteHorse was worth 8.61 at the beginning of the trading date compared to the closed value of 8.53. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of WhiteHorse Finance stock. Still, in general, we apply an absolute valuation method to find WhiteHorse Finance's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of WhiteHorse Finance where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against WhiteHorse Finance's related companies.
| Open | High | Low | Close | Volume | |
| 8.83 | 8.92 | 8.59 | 8.61 | 57,684 | |
05/22/2025 | 8.61 | 8.70 | 8.50 | 8.53 | 76,128 |
| 8.53 | 8.72 | 8.53 | 8.65 | 37,804 |
| Backtest WhiteHorse Finance | | | WhiteHorse Finance History | | | WhiteHorse Finance Valuation | Previous | Next |
WhiteHorse Finance Trading Date Momentum on May 22, 2025
| On May 23 2025 WhiteHorse Finance was traded for 8.65 at the closing time. Highest WhiteHorse Finance's price during the trading hours was 8.72 and the lowest price during the day was 8.53 . The net volume was 37.8 K. The overall trading history on the 23rd of May contributed to the next trading period price rise. The trading price change to the next next day price was 1.41% . The trading price change to current price is 1.29% . |
WhiteHorse Finance Fundamentals Correlations and Trends
By evaluating WhiteHorse Finance's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among WhiteHorse Finance's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. WhiteHorse financial account trend analysis is a perfect complement when working with valuation or volatility modules.About WhiteHorse Finance Stock history
WhiteHorse Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WhiteHorse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WhiteHorse Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WhiteHorse Finance stock prices may prove useful in developing a viable investing in WhiteHorse Finance
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.7 M | 21.2 M | |
| Net Income Applicable To Common Shares | 18 M | 30.7 M |
WhiteHorse Finance Stock Technical Analysis
WhiteHorse Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
WhiteHorse Finance Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
WhiteHorse Finance cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
WhiteHorse Finance July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how WhiteHorse Finance stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading WhiteHorse Finance shares will generate the highest return on investment. By undertsting and applying WhiteHorse Finance stock market strength indicators, traders can identify WhiteHorse Finance entry and exit signals to maximize returns
WhiteHorse Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WhiteHorse Finance's price direction in advance. Along with the technical and fundamental analysis of WhiteHorse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WhiteHorse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WhiteHorse Stock analysis
When running WhiteHorse Finance's price analysis, check to measure WhiteHorse Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WhiteHorse Finance is operating at the current time. Most of WhiteHorse Finance's value examination focuses on studying past and present price action to predict the probability of WhiteHorse Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WhiteHorse Finance's price. Additionally, you may evaluate how the addition of WhiteHorse Finance to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |